SULLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $66.508 | $917,07 | N/A |
| 2026-05-08 | $71.873 | $2.069,12 | $0,00007827 |
| 2026-05-07 | $52.815 | $1.082,45 | $0,00008458 |
| 2026-05-06 | $46.401 | $12,13 | $0,00006194 |
| 2026-05-05 | $49.155 | $832,08 | $0,00005458 |
| 2026-05-04 | $51.916 | $250,87 | $0,00005782 |
| 2026-05-03 | $52.026 | $251,40 | $0,00006110 |
| 2026-05-02 | $47.455 | $1.710,02 | $0,00006123 |
| 2026-05-01 | $57.087 | $771,08 | $0,00005558 |
| 2026-04-30 | $57.103 | $771,31 | $0,00006718 |
| 2026-04-29 | $61.940 | $15,95 | $0,00006720 |
| 2026-04-28 | $62.092 | $20,79 | $0,00007289 |
| 2026-04-27 | $59.093 | $798,18 | $0,00007307 |
| 2026-04-26 | $59.424 | $802,67 | $0,00006954 |
| 2026-04-25 | $55.296 | $130,02 | $0,00006993 |
| 2026-04-24 | $55.924 | $131,50 | $0,00006508 |
| 2026-04-23 | $57.134 | $862,03 | $0,00006581 |
| 2026-04-22 | $49.598 | $12,27 | $0,00006724 |
| 2026-04-21 | $51.804 | $504,23 | $0,00005837 |
| 2026-04-20 | $52.797 | $834,57 | $0,00006066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
