SULLY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $19.492,90 | $6,37 | N/A |
| 2026-06-23 | $19.492,90 | $6,37 | $0,00002294 |
| 2026-06-22 | $19.430,79 | $64,27 | $0,00002294 |
| 2026-06-21 | $19.925,76 | $18,24 | $0,00002292 |
| 2026-06-20 | $18.750,89 | $80,42 | $0,00002345 |
| 2026-06-19 | $18.816,90 | $162,03 | $0,00002207 |
| 2026-06-18 | $18.816,90 | $162,03 | $0,00002215 |
| 2026-06-16 | $20.391 | $60,94 | $0,00002215 |
| 2026-06-15 | $19.545,25 | $745,87 | $0,00002408 |
| 2026-06-14 | $19.545,25 | $745,87 | $0,00002300 |
| 2026-06-12 | $19.663,42 | $538,94 | $0,00002300 |
| 2026-06-11 | $19.026,42 | $1.046,40 | $0,00002314 |
| 2026-06-10 | $18.046,63 | $29,58 | $0,00002240 |
| 2026-06-09 | $19.301,35 | $821,17 | $0,00002124 |
| 2026-06-08 | $23.617 | $219,45 | $0,00002269 |
| 2026-06-07 | $21.079 | $248,70 | $0,00002779 |
| 2026-06-06 | $23.311 | $171,98 | $0,00002481 |
| 2026-06-05 | $23.831 | $329,85 | $0,00002743 |
| 2026-06-04 | $27.017 | $158,81 | $0,00002804 |
| 2026-06-03 | $26.639 | $999,75 | $0,00003179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
