SULLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $149.682 | $986,28 | N/A |
| 2026-03-23 | $133.611 | $328,34 | $0,00017615 |
| 2026-03-22 | $135.695 | $1.550,22 | $0,00015724 |
| 2026-03-21 | $133.358 | $2.936,69 | $0,00015819 |
| 2026-03-20 | $143.403 | $7.232,37 | $0,00015694 |
| 2026-03-19 | $175.306 | $25.971 | $0,00016876 |
| 2026-03-18 | $168.422 | $4.378,01 | $0,00020626 |
| 2026-03-17 | $157.921 | $8.090,69 | $0,00019821 |
| 2026-03-16 | $141.568 | $4.775,26 | $0,00018499 |
| 2026-03-15 | $145.514 | $98.493 | $0,00016577 |
| 2026-03-14 | $140.033 | $107.236 | $0,00017216 |
| 2026-03-13 | $132.372 | $27.205 | $0,00016642 |
| 2026-03-12 | $123.736 | $19.591,72 | $0,00015666 |
| 2026-03-11 | $109.974 | $5.080,56 | $0,00014460 |
| 2026-03-10 | $68.329 | $526,15 | $0,00012944 |
| 2026-03-09 | $68.987 | $179,81 | $0,00008041 |
| 2026-03-08 | $70.907 | $62,94 | $0,00008123 |
| 2026-03-07 | $71.585 | $3.458,61 | $0,00008392 |
| 2026-03-06 | $69.530 | $416,89 | $0,00008424 |
| 2026-03-05 | $72.843 | $454,11 | $0,00008182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
