SULLY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $20.633 | $11,56 | N/A |
| 2026-10-15 | $20.790 | $135,98 | $0,00002428 |
| 2026-10-14 | $21.657 | $116,40 | $0,00002447 |
| 2026-10-13 | $21.321 | $222,21 | $0,00002549 |
| 2026-10-12 | $21.598 | $225,11 | $0,00002509 |
| 2026-10-09 | $22.782 | $27,11 | $0,00002542 |
| 2026-10-08 | $24.350 | $204,25 | $0,00002681 |
| 2026-10-07 | $26.148 | $22,47 | $0,00002866 |
| 2026-10-06 | $26.027 | $22,18 | $0,00003077 |
| 2026-10-05 | $26.436 | $12,29 | $0,00003063 |
| 2026-10-04 | $26.423 | $12,28 | $0,00003111 |
| 2026-10-03 | $25.732 | $10,49 | $0,00003110 |
| 2026-10-02 | $26.404 | $10,77 | $0,00003028 |
| 2026-09-30 | $25.742 | $9,42 | $0,00003107 |
| 2026-09-29 | $25.811 | $16,81 | $0,00003029 |
| 2026-09-28 | $25.981 | $16,92 | $0,00003038 |
| 2026-09-27 | $26.299 | $83,09 | $0,00003058 |
| 2026-09-26 | $26.979 | $1.145,68 | $0,00003095 |
| 2026-09-25 | $31.395 | $24.334 | $0,00003175 |
| 2026-09-24 | $28.887 | $50,70 | $0,00003695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
