sultan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $5.892,49 | $26,51 | N/A |
| 2026-08-19 | $5.390,06 | $1,37 | $0,00000589 |
| 2026-08-18 | $5.344,84 | $108,76 | $0,00000539 |
| 2026-08-17 | $5.117,25 | $100,10 | $0,00000535 |
| 2026-08-16 | $5.112,55 | $309,76 | $0,00000512 |
| 2026-08-15 | $6.218,23 | $40,46 | $0,00000511 |
| 2026-08-14 | $6.421,21 | $121,08 | $0,00000622 |
| 2026-08-13 | $6.217,25 | $169,01 | $0,00000642 |
| 2026-08-12 | $6.888,88 | $189,31 | $0,00000622 |
| 2026-08-11 | $7.514,36 | $843,55 | $0,00000689 |
| 2026-08-10 | $5.840,00 | $113,33 | $0,00000752 |
| 2026-08-09 | $5.605,68 | $395,74 | $0,00000584 |
| 2026-08-08 | $5.582,76 | $7,26 | $0,00000561 |
| 2026-08-07 | $5.500,03 | $31,18 | $0,00000558 |
| 2026-08-06 | $5.548,20 | $183,21 | $0,00000550 |
| 2026-08-05 | $5.976,50 | $12,62 | $0,00000555 |
| 2026-08-04 | $5.984,53 | $335,59 | $0,00000598 |
| 2026-08-03 | $5.750,26 | $483,93 | $0,00000599 |
| 2026-08-02 | $5.954,56 | $19,52 | $0,00000575 |
| 2026-08-01 | $5.985,62 | $214,09 | $0,00000596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
