Sultanoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.521,57 | $4,67 | N/A |
| 2026-03-24 | $1.518,45 | $4,55 | $0,00020430 |
| 2026-03-23 | $1.340,42 | $67,59 | $0,00020461 |
| 2026-03-22 | $1.377,66 | $69,47 | $0,00017997 |
| 2026-03-21 | $1.276,46 | $114,19 | $0,00018497 |
| 2026-03-20 | $1.275,42 | $114,20 | $0,00017123 |
| 2026-03-19 | $1.804,25 | $248,61 | $0,00017125 |
| 2026-03-18 | $1.905,92 | $269,97 | $0,00024225 |
| 2026-03-17 | $1.657,78 | $27,76 | $0,00025590 |
| 2026-03-16 | $1.526,31 | $2,08 | $0,00022388 |
| 2026-03-15 | $1.526,31 | $2,08 | $0,00020149 |
| 2026-03-14 | $1.460,63 | $1,13 | $0,00020149 |
| 2026-03-13 | $1.424,39 | $7,04 | $0,00019611 |
| 2026-03-12 | $1.396,43 | $7,58 | $0,00019125 |
| 2026-03-11 | $1.388,41 | $7,48 | $0,00018883 |
| 2026-03-10 | $1.388,41 | $7,48 | $0,00018642 |
| 2026-03-08 | $1.328,98 | $5,39 | $0,00018642 |
| 2026-03-07 | $1.341,68 | $7,27 | $0,00017844 |
| 2026-03-06 | $1.494,18 | $40,22 | $0,00018014 |
| 2026-03-05 | $1.607,34 | $3,94 | $0,00020110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
