Sultanoshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.039,17 | $4,03 | N/A |
| 2026-05-22 | $1.032,50 | $14,51 | $0,00013953 |
| 2026-05-21 | $1.026,81 | $6,88 | $0,00013882 |
| 2026-05-20 | $1.026,81 | $6,88 | $0,00013787 |
| 2026-05-16 | $1.088,84 | $2,24 | $0,00013787 |
| 2026-05-15 | $1.138,39 | $4,95 | $0,00014619 |
| 2026-05-14 | $1.129,83 | $4,93 | $0,00015249 |
| 2026-05-13 | $1.172,97 | $3,82 | $0,00015170 |
| 2026-05-12 | $1.188,75 | $23,87 | $0,00015758 |
| 2026-05-11 | $1.242,97 | $12,93 | $0,00015961 |
| 2026-05-10 | $1.232,68 | $14,37 | $0,00016689 |
| 2026-05-09 | $1.232,68 | $14,36 | $0,00016551 |
| 2026-05-08 | $1.189,94 | $6,08 | $0,00016546 |
| 2026-05-07 | $1.181,44 | $17,58 | $0,00015977 |
| 2026-05-06 | $1.154,19 | $52,92 | $0,00015863 |
| 2026-05-05 | $1.132,67 | $201,59 | $0,00015497 |
| 2026-05-04 | $1.190,50 | $7,15 | $0,00015208 |
| 2026-05-03 | $1.178,28 | $15,55 | $0,00015984 |
| 2026-05-02 | $1.115,84 | $232,41 | $0,00015816 |
| 2026-05-01 | $1.027,40 | $19,64 | $0,00014982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
