Sumer.Money suUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $87.044 | $3,84 | N/A |
| 2026-09-17 | $87.939 | $104,00 | $0,972987 |
| 2026-09-16 | $87.473 | $103,18 | $0,982993 |
| 2026-09-15 | $87.588 | $158,83 | $0,976670 |
| 2026-09-14 | $92.837 | $903,18 | $0,976856 |
| 2026-09-13 | $90.541 | $715,04 | $1,034 |
| 2026-09-12 | $96.222 | $562,51 | $1,009 |
| 2026-09-11 | $94.059 | $971,20 | $1,070 |
| 2026-09-10 | $91.711 | $113,80 | $1,046 |
| 2026-09-09 | $91.991 | $30,43 | $1,019 |
| 2026-09-08 | $91.393 | $322,13 | $1,021 |
| 2026-09-07 | $84.727 | $351,13 | $1,014 |
| 2026-09-06 | $87.248 | $123,33 | $0,940209 |
| 2026-09-05 | $84.660 | $409,48 | $0,967106 |
| 2026-09-04 | $85.823 | $627,49 | $0,937358 |
| 2026-09-03 | $89.395 | $45,29 | $0,950237 |
| 2026-09-02 | $89.407 | $45,00 | $0,988677 |
| 2026-09-01 | $89.482 | $100,00 | $0,988810 |
| 2026-08-31 | $92.918 | $137,12 | $0,988536 |
| 2026-08-30 | $95.516 | $2.978,94 | $1,026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
