Sumer.Money suUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $92.911 | $385,55 | N/A |
| 2026-08-01 | $88.084 | $429,78 | $0,989233 |
| 2026-07-31 | $88.986 | $248,87 | $0,937839 |
| 2026-07-30 | $91.195 | $305,31 | $0,947442 |
| 2026-07-29 | $94.605 | $698,41 | $0,972648 |
| 2026-07-28 | $98.175 | $543,73 | $1,009 |
| 2026-07-27 | $97.977 | $3.738,93 | $1,047 |
| 2026-07-26 | $111.812 | $492,68 | $1,045 |
| 2026-07-25 | $95.922 | $148,00 | $1,19 |
| 2026-07-24 | $97.051 | $1.131,30 | $1,023 |
| 2026-07-23 | $94.018 | $646,58 | $1,035 |
| 2026-07-22 | $99.436 | $1.412,42 | $1,003 |
| 2026-07-21 | $96.158 | $1.513,45 | $1,061 |
| 2026-07-20 | $91.923 | $1.206,68 | $1,021 |
| 2026-07-19 | $89.221 | $11.869,23 | $0,975826 |
| 2026-07-18 | $95.406 | $10.304,26 | $0,947145 |
| 2026-07-17 | $91.923 | $623,83 | $1,013 |
| 2026-07-16 | $89.988 | $592,56 | $0,975830 |
| 2026-07-15 | $94.169 | $86,01 | $0,955291 |
| 2026-07-14 | $84.749 | $124,14 | $0,999672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
