Sumer.Money suUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $0,000000000000000000 | $45.453 | $0,982102 | N/A |
2024-06-07 | $0,000000000000000000 | $22.495 | $1,001 | $0,982102 |
2024-06-06 | $0,000000000000000000 | $35.715 | $1,012 | $1,001 |
2024-06-05 | $0,000000000000000000 | $10.732,13 | $0,994943 | $1,012 |
2024-06-04 | $0,000000000000000000 | $2.074,04 | $0,991351 | $0,994943 |
2024-06-03 | $0,000000000000000000 | $13.615,67 | $0,993679 | $0,991351 |
2024-06-02 | $0,000000000000000000 | $755,53 | $0,996493 | $0,993679 |
2024-06-01 | $0,000000000000000000 | $14.789,81 | $0,994748 | $0,996493 |
2024-05-31 | $0,000000000000000000 | $18.026,56 | $0,988428 | $0,994748 |
2024-05-30 | $0,000000000000000000 | $21.975 | $0,995181 | $0,988428 |
2024-05-29 | $0,000000000000000000 | $20.168 | $0,995444 | $0,995181 |
2024-05-28 | $0,000000000000000000 | $20.212 | $0,995260 | $0,995444 |
2024-05-27 | $0,000000000000000000 | $37.712 | $0,993645 | $0,995260 |
2024-05-26 | $0,000000000000000000 | $81.042 | $0,991788 | $0,993645 |
2024-05-25 | $0,000000000000000000 | $10.530,35 | $1,008 | $0,991788 |
2024-05-24 | $0,000000000000000000 | $39.021 | $0,988296 | $1,008 |
2024-05-23 | $0,000000000000000000 | $40.336 | $0,993144 | $0,988296 |
2024-05-22 | $0,000000000000000000 | $25.172 | $0,976921 | $0,993144 |
2024-05-21 | $0,000000000000000000 | $18.783,31 | $1,003 | $0,976921 |
2024-05-20 | $0,000000000000000000 | $18.942,78 | $0,999607 | $1,003 |
2024-05-19 | $0,000000000000000000 | $22.372 | $0,986606 | $0,999607 |
2024-05-18 | $0,000000000000000000 | $11.787,67 | $0,989961 | $0,986606 |
2024-05-17 | $0,000000000000000000 | $29.411 | $0,992441 | $0,989961 |
2024-05-16 | $0,000000000000000000 | $22.163 | $0,998681 | $0,992441 |
2024-05-15 | $0,000000000000000000 | $9.163,05 | $0,983698 | $0,998681 |
2024-05-14 | $0,000000000000000000 | $18.916,45 | $0,986190 | $0,983698 |
2024-05-13 | $0,000000000000000000 | $17.700,24 | $0,994894 | $0,986190 |
2024-05-12 | $0,000000000000000000 | $3.510,50 | $0,980350 | $0,994894 |
2024-05-11 | $0,000000000000000000 | $25.938 | $0,995496 | $0,980350 |
2024-05-10 | $0,000000000000000000 | $19.231,74 | $0,998086 | $0,995496 |
2024-05-09 | $0,000000000000000000 | $7.143,29 | $0,989194 | $0,998086 |
Ali želite podatke v drugi valuti? Uporabite naš API