SUMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.868,44 | $4,24 | N/A |
| 2026-05-08 | $7.868,44 | $4,24 | $0,00000794 |
| 2026-05-07 | $8.195,95 | $1,97 | $0,00000794 |
| 2026-05-06 | $8.116,52 | $1,94 | $0,00000826 |
| 2026-05-05 | $7.929,94 | $25,94 | $0,00000819 |
| 2026-05-04 | $7.937,48 | $25,99 | $0,00000799 |
| 2026-05-03 | $7.937,48 | $25,99 | $0,00000800 |
| 2026-05-02 | $7.885,98 | $6,83 | $0,00000800 |
| 2026-05-01 | $7.741,07 | $1,69 | $0,00000796 |
| 2026-04-30 | $7.772,46 | $9,61 | $0,00000788 |
| 2026-04-29 | $7.908,30 | $2,96 | $0,00000784 |
| 2026-04-28 | $7.908,30 | $2,96 | $0,00000797 |
| 2026-04-22 | $8.006,58 | $11,76 | $0,00000797 |
| 2026-04-21 | $8.024,12 | $11,79 | $0,00000807 |
| 2026-04-20 | $7.916,96 | $4,37 | $0,00000809 |
| 2026-04-19 | $8.159,20 | $2,08 | $0,00000799 |
| 2026-04-18 | $8.617,74 | $128,95 | $0,00000823 |
| 2026-04-17 | $8.617,74 | $128,95 | $0,00000868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
