Summer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $561,73 | N/A |
| 2026-05-10 | $0,000000000000000000 | $375,79 | $0,00223431 |
| 2026-05-09 | $0,000000000000000000 | $2.564,38 | $0,00232259 |
| 2026-05-08 | $0,000000000000000000 | $17.563,62 | $0,00232230 |
| 2026-05-07 | $0,000000000000000000 | $1.898,80 | $0,00234942 |
| 2026-05-06 | $0,000000000000000000 | $3.677,71 | $0,00193524 |
| 2026-05-05 | $0,000000000000000000 | $6.965,85 | $0,00192764 |
| 2026-05-04 | $0,000000000000000000 | $521,91 | $0,00206147 |
| 2026-05-03 | $0,000000000000000000 | $1.823,63 | $0,00202569 |
| 2026-05-02 | $0,000000000000000000 | $1.547,37 | $0,00205588 |
| 2026-05-01 | $0,000000000000000000 | $269,69 | $0,00209736 |
| 2026-04-30 | $0,000000000000000000 | $387,72 | $0,00221121 |
| 2026-04-29 | $0,000000000000000000 | $139,93 | $0,00218802 |
| 2026-04-28 | $0,000000000000000000 | $38,02 | $0,00219191 |
| 2026-04-27 | $0,000000000000000000 | $150,22 | $0,00219377 |
| 2026-04-26 | $0,000000000000000000 | $1.096,79 | $0,00219283 |
| 2026-04-25 | $0,000000000000000000 | $86,96 | $0,00213185 |
| 2026-04-24 | $0,000000000000000000 | $93,60 | $0,00219506 |
| 2026-04-23 | $0,000000000000000000 | $390,50 | $0,00219650 |
| 2026-04-22 | $0,000000000000000000 | $1.570,40 | $0,00219769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
