Summer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $23,23 | N/A |
| 2026-09-25 | $0,000000000000000000 | $409,94 | $0,00006831 |
| 2026-09-24 | $0,000000000000000000 | $1,18 | $0,00006876 |
| 2026-09-23 | $0,000000000000000000 | $3,50 | $0,00007613 |
| 2026-09-22 | $0,000000000000000000 | $20,44 | $0,00007614 |
| 2026-09-21 | $0,000000000000000000 | $54,99 | $0,00007642 |
| 2026-09-20 | $0,000000000000000000 | $456,25 | $0,00007578 |
| 2026-09-19 | $0,000000000000000000 | $9,12 | $0,00007587 |
| 2026-09-18 | $0,000000000000000000 | $252,32 | $0,00007647 |
| 2026-09-17 | $0,000000000000000000 | $691,04 | $0,00007663 |
| 2026-09-16 | $0,000000000000000000 | $2,56 | $0,00008015 |
| 2026-09-12 | $0,000000000000000000 | $1,90 | $0,00007348 |
| 2026-09-11 | $0,000000000000000000 | $1.251,60 | $0,00007354 |
| 2026-09-10 | $0,000000000000000000 | $240,85 | $0,00008013 |
| 2026-09-09 | $0,000000000000000000 | $117,95 | $0,00010131 |
| 2026-09-08 | $0,000000000000000000 | $212,05 | $0,00010445 |
| 2026-09-07 | $0,000000000000000000 | $14,97 | $0,00010482 |
| 2026-09-06 | $0,000000000000000000 | $1.586,02 | $0,00010498 |
| 2026-09-05 | $0,000000000000000000 | $1.554,13 | $0,00010491 |
| 2026-09-04 | $0,000000000000000000 | $3.447,39 | $0,00010564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
