SUMMER Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $249.756 | $1.538,57 | N/A |
| 2026-11-03 | $237.281 | $3.041,54 | $0,00024976 |
| 2026-11-02 | $236.682 | $1.892,52 | $0,00023728 |
| 2026-11-01 | $249.574 | $4.636,11 | $0,00023668 |
| 2026-10-31 | $237.616 | $14.772,61 | $0,00024957 |
| 2026-10-30 | $261.925 | $9.178,50 | $0,00023762 |
| 2026-10-29 | $267.645 | $10.464,01 | $0,00026192 |
| 2026-10-28 | $273.832 | $5.344,28 | $0,00026764 |
| 2026-10-27 | $307.072 | $13.335,81 | $0,00027383 |
| 2026-10-26 | $315.506 | $16.496,27 | $0,00030707 |
| 2026-10-25 | $290.350 | $5.075,29 | $0,00031551 |
| 2026-10-24 | $297.518 | $3.673,60 | $0,00029035 |
| 2026-10-23 | $286.639 | $9.108,16 | $0,00029752 |
| 2026-10-22 | $335.315 | $15.408,16 | $0,00028664 |
| 2026-10-21 | $314.739 | $27.264 | $0,00033532 |
| 2026-10-20 | $311.387 | $13.459,57 | $0,00031474 |
| 2026-10-19 | $403.272 | $101.320 | $0,00031139 |
| 2026-10-18 | $289.621 | $29.611 | $0,00040327 |
| 2026-10-17 | $288.593 | $25.930 | $0,00028962 |
| 2026-10-16 | $250.182 | $55.759 | $0,00028859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
