Summer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $114,04 | N/A |
| 2026-06-26 | $0,000000000000000000 | $134,62 | $0,00234470 |
| 2026-06-25 | $0,000000000000000000 | $343,13 | $0,00235686 |
| 2026-06-24 | $0,000000000000000000 | $159,18 | $0,00241847 |
| 2026-06-23 | $0,000000000000000000 | $128,48 | $0,00261830 |
| 2026-06-22 | $0,000000000000000000 | $353,90 | $0,00260218 |
| 2026-06-21 | $0,000000000000000000 | $435,75 | $0,00259761 |
| 2026-06-20 | $0,000000000000000000 | $234,25 | $0,00271648 |
| 2026-06-19 | $0,000000000000000000 | $217,62 | $0,00280935 |
| 2026-06-18 | $0,000000000000000000 | $274,23 | $0,00272744 |
| 2026-06-17 | $0,000000000000000000 | $100,50 | $0,00279026 |
| 2026-06-16 | $0,000000000000000000 | $210,09 | $0,00283420 |
| 2026-06-15 | $0,000000000000000000 | $201,87 | $0,00284671 |
| 2026-06-14 | $0,000000000000000000 | $363,73 | $0,00275215 |
| 2026-06-13 | $0,000000000000000000 | $193,74 | $0,00271341 |
| 2026-06-12 | $0,000000000000000000 | $138,41 | $0,00273619 |
| 2026-06-11 | $0,000000000000000000 | $186,60 | $0,00268898 |
| 2026-06-10 | $0,000000000000000000 | $273,31 | $0,00257741 |
| 2026-06-09 | $0,000000000000000000 | $211,08 | $0,00260512 |
| 2026-06-08 | $0,000000000000000000 | $418,25 | $0,00268087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
