summitpad.fun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $6.996,39 | $10,48 | N/A |
| 2026-11-07 | $7.032,95 | $10,53 | $0,00699639 |
| 2026-11-06 | $7.080,45 | $886,37 | $0,00703295 |
| 2026-11-05 | $7.610,23 | $9.282,84 | $0,00708045 |
| 2026-11-04 | $8.111,53 | $352,97 | $0,00761023 |
| 2026-10-31 | $7.574,19 | $256,49 | $0,00811153 |
| 2026-10-26 | $8.321,88 | $12,65 | $0,00757419 |
| 2026-10-24 | $8.444,36 | $39,92 | $0,00832188 |
| 2026-10-23 | $8.632,70 | $520,16 | $0,00844436 |
| 2026-10-22 | $9.232,92 | $324,91 | $0,00863270 |
| 2026-10-21 | $10.263,84 | $50,84 | $0,00923292 |
| 2026-10-20 | $10.112,16 | $410,36 | $0,01026384 |
| 2026-10-19 | $9.817,06 | $294,47 | $0,01011216 |
| 2026-10-17 | $9.512,90 | $75,09 | $0,00981706 |
| 2026-10-16 | $9.688,06 | $3,59 | $0,00951290 |
| 2026-10-15 | $9.626,12 | $3,57 | $0,00968806 |
| 2026-10-14 | $9.918,12 | $10,48 | $0,00962612 |
| 2026-10-13 | $10.051,14 | $154,20 | $0,00991812 |
| 2026-10-12 | $10.360,18 | $158,94 | $0,01005114 |
| 2026-10-10 | $10.920,75 | $163,81 | $0,01036018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
