Sun Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $364.322.252 | $119.165.207 | N/A |
| 2026-03-23 | $350.687.407 | $84.669.919 | $0,01895232 |
| 2026-03-22 | $342.788.870 | $62.669.157 | $0,01824560 |
| 2026-03-21 | $339.334.195 | $57.759.078 | $0,01786354 |
| 2026-03-20 | $341.830.506 | $66.772.966 | $0,01765455 |
| 2026-03-19 | $325.173.876 | $64.730.779 | $0,01778300 |
| 2026-03-18 | $333.052.641 | $73.678.533 | $0,01691707 |
| 2026-03-17 | $323.199.831 | $23.170.949 | $0,01734321 |
| 2026-03-16 | $315.837.408 | $21.480.881 | $0,01681229 |
| 2026-03-15 | $313.320.970 | $36.301.207 | $0,01643727 |
| 2026-03-14 | $310.644.472 | $22.589.602 | $0,01630144 |
| 2026-03-13 | $307.670.469 | $23.003.634 | $0,01615974 |
| 2026-03-12 | $309.126.314 | $22.950.591 | $0,01601108 |
| 2026-03-11 | $304.304.635 | $26.425.143 | $0,01608503 |
| 2026-03-10 | $305.228.013 | $28.554.091 | $0,01583406 |
| 2026-03-09 | $309.444.368 | $24.369.759 | $0,01588213 |
| 2026-03-08 | $307.756.989 | $26.747.789 | $0,01610980 |
| 2026-03-07 | $307.599.078 | $48.127.090 | $0,01602093 |
| 2026-03-06 | $305.758.207 | $29.315.231 | $0,01600693 |
| 2026-03-05 | $308.694.965 | $28.387.398 | $0,01591087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
