Sun Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $396.270.991 | $60.914.373 | N/A |
| 2026-05-11 | $393.156.522 | $67.131.574 | $0,02061389 |
| 2026-05-10 | $389.505.957 | $64.942.932 | $0,02044697 |
| 2026-05-09 | $388.982.938 | $68.402.333 | $0,02026254 |
| 2026-05-08 | $389.233.809 | $82.940.785 | $0,02023755 |
| 2026-05-07 | $385.864.273 | $76.450.749 | $0,02025076 |
| 2026-05-06 | $374.644.816 | $71.576.830 | $0,02007579 |
| 2026-05-05 | $368.846.680 | $67.668.664 | $0,01950018 |
| 2026-05-04 | $370.771.612 | $83.416.913 | $0,01919152 |
| 2026-05-03 | $355.383.468 | $74.794.968 | $0,01927684 |
| 2026-05-02 | $351.361.251 | $72.391.361 | $0,01849161 |
| 2026-05-01 | $355.001.245 | $68.833.273 | $0,01828267 |
| 2026-04-30 | $358.787.908 | $74.717.744 | $0,01847957 |
| 2026-04-29 | $352.346.184 | $70.262.581 | $0,01867889 |
| 2026-04-28 | $351.435.183 | $67.994.016 | $0,01835237 |
| 2026-04-27 | $351.914.828 | $68.727.849 | $0,01828985 |
| 2026-04-26 | $356.914.349 | $66.025.508 | $0,01832908 |
| 2026-04-25 | $359.432.656 | $72.902.220 | $0,01857157 |
| 2026-04-24 | $362.819.148 | $69.578.873 | $0,01868738 |
| 2026-04-23 | $362.175.337 | $72.513.523 | $0,01886320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
