Sun Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $322.016.432 | $58.499.648 | N/A |
| 2026-06-26 | $323.610.178 | $59.103.792 | $0,01674454 |
| 2026-06-25 | $327.666.163 | $66.818.851 | $0,01682851 |
| 2026-06-24 | $331.912.288 | $61.017.626 | $0,01703625 |
| 2026-06-23 | $336.508.815 | $63.455.957 | $0,01726077 |
| 2026-06-22 | $332.633.034 | $56.369.341 | $0,01749795 |
| 2026-06-21 | $331.299.195 | $51.462.230 | $0,01729730 |
| 2026-06-20 | $331.140.440 | $53.304.866 | $0,01722625 |
| 2026-06-19 | $327.256.448 | $59.488.540 | $0,01721870 |
| 2026-06-18 | $331.907.072 | $67.985.553 | $0,01701600 |
| 2026-06-17 | $323.939.012 | $61.607.506 | $0,01726029 |
| 2026-06-16 | $327.823.496 | $57.856.802 | $0,01685319 |
| 2026-06-15 | $326.278.675 | $65.163.777 | $0,01704643 |
| 2026-06-14 | $325.017.273 | $57.898.743 | $0,01701382 |
| 2026-06-13 | $325.554.237 | $67.583.632 | $0,01690051 |
| 2026-06-12 | $321.659.652 | $71.646.751 | $0,01693033 |
| 2026-06-11 | $329.349.162 | $50.582.276 | $0,01672755 |
| 2026-06-10 | $330.661.682 | $55.165.044 | $0,01712572 |
| 2026-06-09 | $336.774.855 | $41.483.539 | $0,01718757 |
| 2026-06-08 | $339.042.507 | $41.910.355 | $0,01751066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
