Sun Tzu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $6,26 | $0,000000000113675 | N/A |
2024-05-17 | $0,000000000000000000 | $4,24 | $0,000000000112001 | $0,000000000113675 |
2024-05-16 | $0,000000000000000000 | $7,75 | $0,000000000114866 | $0,000000000112001 |
2024-05-15 | $0,000000000000000000 | $388,16 | $0,000000000166966 | $0,000000000114866 |
2024-05-14 | $0,000000000000000000 | $137,02 | $0,000000000168345 | $0,000000000166966 |
2024-05-13 | $0,000000000000000000 | $11,98 | $0,000000000120499 | $0,000000000168345 |
2024-05-12 | $0,000000000000000000 | $6,54 | $0,000000000109226 | $0,000000000120499 |
2024-05-11 | $0,000000000000000000 | $43,52 | $0,000000000167532 | $0,000000000109226 |
2024-05-10 | $0,000000000000000000 | $17,21 | $0,000000000173816 | $0,000000000167532 |
2024-05-09 | $0,000000000000000000 | $16,74 | $0,000000000107558 | $0,000000000173816 |
2024-05-08 | $0,000000000000000000 | $8,26 | $0,000000000108431 | $0,000000000107558 |
2024-05-07 | $0,000000000000000000 | $5,34 | $0,000000000114227 | $0,000000000108431 |
2024-05-06 | $0,000000000000000000 | $4,06 | $0,000000000114166 | $0,000000000114227 |
2024-05-05 | $0,000000000000000000 | $5,13 | $0,000000000112723 | $0,000000000114166 |
2024-05-04 | $0,000000000000000000 | $19,47 | $0,000000000113157 | $0,000000000112723 |
2024-05-03 | $0,000000000000000000 | $20,42 | $0,000000000113506 | $0,000000000113157 |
2024-05-02 | $0,000000000000000000 | $17,40 | $0,000000000113739 | $0,000000000113506 |
2024-05-01 | $0,000000000000000000 | $11,11 | $0,000000000111902 | $0,000000000113739 |
2024-04-30 | $0,000000000000000000 | $45,42 | $0,000000000133257 | $0,000000000111902 |
2024-04-29 | $0,000000000000000000 | $122,80 | $0,000000000112220 | $0,000000000133257 |
2024-04-28 | $0,000000000000000000 | $6,46 | $0,000000000101980 | $0,000000000112220 |
2024-04-27 | $0,000000000000000000 | $6,34 | $0,000000000098538 | $0,000000000101980 |
2024-04-26 | $0,000000000000000000 | $6,97 | $0,000000000098704 | $0,000000000098538 |
2024-04-25 | $0,000000000000000000 | $7,05 | $0,000000000101605 | $0,000000000098704 |
2024-04-24 | $0,000000000000000000 | $7,27 | $0,000000000100103 | $0,000000000101605 |
2024-04-23 | $0,000000000000000000 | $17,07 | $0,000000000105189 | $0,000000000100103 |
2024-04-22 | $0,000000000000000000 | $3.667,74 | $0,000000000182376 | $0,000000000105189 |
2024-04-21 | $0,000000000000000000 | $1.019,60 | $0,000000000184657 | $0,000000000182376 |
2024-04-20 | $0,000000000000000000 | $34,97 | $0,000000000099500 | $0,000000000184657 |
2024-04-19 | $0,000000000000000000 | $7,73 | $0,000000000108415 | $0,000000000099500 |
2024-04-18 | $0,000000000000000000 | $5,28 | $0,000000000112396 | $0,000000000108415 |
Ali želite podatke v drugi valuti? Uporabite naš API