Suncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $377.557 | $106.783 | N/A |
| 2026-03-23 | $370.682 | $106.455 | $0,00037756 |
| 2026-03-22 | $371.474 | $100.530 | $0,00037076 |
| 2026-03-21 | $371.133 | $100.610 | $0,00037147 |
| 2026-03-20 | $377.244 | $107.382 | $0,00037124 |
| 2026-03-19 | $361.847 | $104.072 | $0,00037724 |
| 2026-03-18 | $367.873 | $106.150 | $0,00036185 |
| 2026-03-17 | $370.299 | $102.796 | $0,00036823 |
| 2026-03-16 | $356.159 | $101.587 | $0,00037030 |
| 2026-03-15 | $355.669 | $101.551 | $0,00035571 |
| 2026-03-14 | $355.829 | $91.742 | $0,00035567 |
| 2026-03-13 | $359.000 | $105.988 | $0,00035984 |
| 2026-03-12 | $346.071 | $104.825 | $0,00035954 |
| 2026-03-11 | $351.248 | $101.938 | $0,00034607 |
| 2026-03-10 | $347.318 | $98.296 | $0,00035096 |
| 2026-03-09 | $350.493 | $102.047 | $0,00034732 |
| 2026-03-08 | $340.295 | $106.131 | $0,00035049 |
| 2026-03-07 | $356.819 | $104.145 | $0,00034029 |
| 2026-03-06 | $351.604 | $103.119 | $0,00035682 |
| 2026-03-05 | $353.657 | $101.465 | $0,00035005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
