Suncat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $308.023 | $102.110 | N/A |
| 2026-05-08 | $304.347 | $99.919 | $0,00030802 |
| 2026-05-07 | $302.800 | $99.065 | $0,00030437 |
| 2026-05-06 | $284.253 | $104.934 | $0,00030280 |
| 2026-05-05 | $314.521 | $106.004 | $0,00028490 |
| 2026-05-04 | $333.329 | $103.977 | $0,00031452 |
| 2026-05-03 | $334.698 | $103.580 | $0,00033333 |
| 2026-05-02 | $335.009 | $104.589 | $0,00033394 |
| 2026-05-01 | $313.943 | $103.176 | $0,00033501 |
| 2026-04-30 | $322.571 | $101.292 | $0,00031391 |
| 2026-04-29 | $330.744 | $105.585 | $0,00032257 |
| 2026-04-28 | $333.684 | $102.003 | $0,00033074 |
| 2026-04-27 | $341.883 | $105.694 | $0,00033368 |
| 2026-04-26 | $345.689 | $100.745 | $0,00034188 |
| 2026-04-25 | $347.653 | $104.786 | $0,00034567 |
| 2026-04-24 | $362.625 | $101.819 | $0,00034951 |
| 2026-04-23 | $359.922 | $103.802 | $0,00036205 |
| 2026-04-22 | $359.892 | $104.945 | $0,00035991 |
| 2026-04-21 | $360.317 | $105.539 | $0,00035989 |
| 2026-04-20 | $355.650 | $105.089 | $0,00036042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
