Suncat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $206.481 | $303,37 | N/A |
| 2026-10-15 | $212.545 | $10,93 | $0,00020648 |
| 2026-10-14 | $212.354 | $10,92 | $0,00021255 |
| 2026-10-13 | $207.850 | $35,76 | $0,00021235 |
| 2026-10-12 | $209.405 | $32,95 | $0,00020785 |
| 2026-10-11 | $209.464 | $59,37 | $0,00020940 |
| 2026-10-10 | $214.104 | $305,24 | $0,00020946 |
| 2026-10-09 | $212.001 | $2.609,29 | $0,00021410 |
| 2026-10-08 | $221.586 | $12.454,27 | $0,00021200 |
| 2026-10-07 | $218.219 | $8,48 | $0,00022159 |
| 2026-10-06 | $212.786 | $180,58 | $0,00021822 |
| 2026-10-05 | $217.672 | $1,69 | $0,00021279 |
| 2026-10-04 | $217.951 | $327,03 | $0,00021767 |
| 2026-10-03 | $213.009 | $1,005 | $0,00021795 |
| 2026-10-02 | $212.159 | $63,05 | $0,00021301 |
| 2026-10-01 | $216.657 | $1,89 | $0,00021216 |
| 2026-09-30 | $212.095 | $9,93 | $0,00021666 |
| 2026-09-29 | $216.459 | $93,18 | $0,00021209 |
| 2026-09-28 | $213.345 | $3.572,45 | $0,00021646 |
| 2026-09-27 | $168.967 | $72,03 | $0,00021334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
