Suncat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $269.454 | $68.850 | N/A |
| 2026-06-24 | $283.376 | $69.901 | $0,00026945 |
| 2026-06-23 | $306.839 | $70.082 | $0,00028228 |
| 2026-06-22 | $283.432 | $66.809 | $0,00030684 |
| 2026-06-21 | $283.342 | $64.129 | $0,00028354 |
| 2026-06-20 | $290.342 | $62.130 | $0,00028302 |
| 2026-06-19 | $292.408 | $64.191 | $0,00029026 |
| 2026-06-18 | $288.725 | $64.042 | $0,00029244 |
| 2026-06-17 | $286.916 | $63.114 | $0,00028873 |
| 2026-06-16 | $299.672 | $65.182 | $0,00028692 |
| 2026-06-15 | $285.650 | $66.496 | $0,00030014 |
| 2026-06-14 | $292.492 | $67.108 | $0,00028523 |
| 2026-06-13 | $284.952 | $64.871 | $0,00029249 |
| 2026-06-12 | $294.208 | $62.878 | $0,00028420 |
| 2026-06-11 | $290.733 | $65.116 | $0,00029421 |
| 2026-06-10 | $312.196 | $67.869 | $0,00029073 |
| 2026-06-09 | $309.012 | $67.464 | $0,00031220 |
| 2026-06-08 | $309.783 | $65.804 | $0,00030886 |
| 2026-06-07 | $291.034 | $64.493 | $0,00030974 |
| 2026-06-06 | $306.493 | $68.314 | $0,00029105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
