SunContract Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.875.510 | $283.531 | N/A |
| 2026-05-07 | $2.887.169 | $284.951 | $0,02343386 |
| 2026-05-06 | $2.904.963 | $286.032 | $0,02352887 |
| 2026-05-05 | $2.865.294 | $283.292 | $0,02367302 |
| 2026-05-04 | $2.894.939 | $284.914 | $0,02334992 |
| 2026-05-03 | $2.891.026 | $284.537 | $0,02358666 |
| 2026-05-02 | $2.882.095 | $284.073 | $0,02355897 |
| 2026-05-01 | $2.878.351 | $284.102 | $0,02348254 |
| 2026-04-30 | $2.862.501 | $272.767 | $0,02346393 |
| 2026-04-29 | $2.861.300 | $281.550 | $0,02332050 |
| 2026-04-28 | $2.882.185 | $293.553 | $0,02330831 |
| 2026-04-27 | $2.879.006 | $283.448 | $0,02348322 |
| 2026-04-26 | $2.862.326 | $281.745 | $0,02346067 |
| 2026-04-25 | $2.860.139 | $291.760 | $0,02332822 |
| 2026-04-24 | $2.874.999 | $283.088 | $0,02330106 |
| 2026-04-23 | $2.894.417 | $287.310 | $0,02342855 |
| 2026-04-22 | $2.909.864 | $277.428 | $0,02359516 |
| 2026-04-21 | $2.887.118 | $265.633 | $0,02370973 |
| 2026-04-20 | $2.860.224 | $263.578 | $0,02352664 |
| 2026-04-19 | $2.866.035 | $277.354 | $0,02332099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
