SunContract Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.850.912 | $186.830 | N/A |
| 2026-03-23 | $2.839.148 | $186.073 | $0,02323340 |
| 2026-03-22 | $2.848.499 | $209.765 | $0,02313752 |
| 2026-03-21 | $2.826.182 | $185.120 | $0,02321373 |
| 2026-03-20 | $2.840.538 | $185.990 | $0,02302708 |
| 2026-03-19 | $2.815.360 | $233.993 | $0,02314885 |
| 2026-03-18 | $2.796.947 | $321.229 | $0,02294367 |
| 2026-03-17 | $2.760.051 | $267.713 | $0,02279361 |
| 2026-03-16 | $2.810.696 | $257.880 | $0,02249293 |
| 2026-03-15 | $2.699.787 | $257.707 | $0,02290566 |
| 2026-03-14 | $2.705.205 | $280.269 | $0,02200348 |
| 2026-03-13 | $2.864.649 | $282.084 | $0,02204596 |
| 2026-03-12 | $2.867.028 | $281.509 | $0,02334535 |
| 2026-03-11 | $2.874.374 | $282.834 | $0,02336474 |
| 2026-03-10 | $2.863.462 | $281.787 | $0,02342460 |
| 2026-03-09 | $2.789.107 | $274.825 | $0,02333567 |
| 2026-03-08 | $2.789.535 | $273.863 | $0,02272477 |
| 2026-03-07 | $2.813.639 | $277.635 | $0,02272808 |
| 2026-03-06 | $2.839.691 | $280.363 | $0,02292504 |
| 2026-03-05 | $2.895.497 | $288.104 | $0,02314195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
