SunContract Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $2.813.870 | $103.536 | N/A |
| 2026-08-07 | $2.805.037 | $144.135 | $0,02293152 |
| 2026-08-06 | $2.805.474 | $192.450 | $0,02285954 |
| 2026-08-05 | $2.784.763 | $217.857 | $0,02286310 |
| 2026-08-04 | $2.768.121 | $216.907 | $0,02269432 |
| 2026-08-03 | $2.756.595 | $215.638 | $0,02255869 |
| 2026-08-02 | $2.746.892 | $209.779 | $0,02246477 |
| 2026-08-01 | $2.748.080 | $214.942 | $0,02238569 |
| 2026-07-31 | $2.757.131 | $215.717 | $0,02239537 |
| 2026-07-30 | $2.740.244 | $214.388 | $0,02246913 |
| 2026-07-29 | $2.718.530 | $212.879 | $0,02233151 |
| 2026-07-28 | $2.726.607 | $213.338 | $0,02215455 |
| 2026-07-27 | $2.759.292 | $144.032 | $0,02222037 |
| 2026-07-26 | $2.739.426 | $214.238 | $0,02248674 |
| 2026-07-25 | $2.750.480 | $215.826 | $0,02232484 |
| 2026-07-24 | $2.751.417 | $215.292 | $0,02241493 |
| 2026-07-23 | $2.770.487 | $217.428 | $0,02242257 |
| 2026-07-22 | $2.794.581 | $218.911 | $0,02257798 |
| 2026-07-21 | $2.793.871 | $219.040 | $0,02277433 |
| 2026-07-20 | $2.778.084 | $217.746 | $0,02276854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
