SunContract USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $7.500.480 | $564.036 | $0,061107 | N/A |
2024-05-06 | $7.420.684 | $485.963 | $0,060459 | $0,061107 |
2024-05-05 | $7.264.561 | $472.872 | $0,059176 | $0,060459 |
2024-05-04 | $7.206.610 | $474.741 | $0,058657 | $0,059176 |
2024-05-03 | $6.880.950 | $453.529 | $0,056076 | $0,058657 |
2024-05-02 | $6.782.766 | $451.752 | $0,055257 | $0,056076 |
2024-05-01 | $6.944.503 | $456.593 | $0,056598 | $0,055257 |
2024-04-30 | $7.234.918 | $482.249 | $0,058981 | $0,056598 |
2024-04-29 | $7.349.894 | $492.566 | $0,059887 | $0,058981 |
2024-04-28 | $7.532.950 | $498.509 | $0,061475 | $0,059887 |
2024-04-27 | $7.478.576 | $487.471 | $0,060980 | $0,061475 |
2024-04-26 | $7.433.768 | $495.495 | $0,060576 | $0,060980 |
2024-04-25 | $7.484.936 | $481.524 | $0,061023 | $0,060576 |
2024-04-24 | $7.777.648 | $499.225 | $0,062912 | $0,061023 |
2024-04-23 | $7.672.035 | $495.145 | $0,062485 | $0,062912 |
2024-04-22 | $7.515.700 | $497.427 | $0,061245 | $0,062485 |
2024-04-21 | $7.677.166 | $500.834 | $0,062573 | $0,061245 |
2024-04-20 | $7.392.744 | $493.477 | $0,060165 | $0,062573 |
2024-04-19 | $7.514.585 | $489.786 | $0,061208 | $0,060165 |
2024-04-18 | $7.133.433 | $472.980 | $0,058134 | $0,061208 |
2024-04-17 | $7.516.081 | $488.426 | $0,061286 | $0,058134 |
2024-04-16 | $7.390.299 | $491.658 | $0,060216 | $0,061286 |
2024-04-15 | $7.662.785 | $498.401 | $0,062445 | $0,060216 |
2024-04-14 | $7.381.094 | $484.075 | $0,059772 | $0,062445 |
2024-04-13 | $7.781.761 | $519.918 | $0,063465 | $0,059772 |
2024-04-12 | $8.306.118 | $524.733 | $0,067647 | $0,063465 |
2024-04-11 | $7.991.556 | $486.079 | $0,065103 | $0,067647 |
2024-04-10 | $7.900.410 | $501.293 | $0,064515 | $0,065103 |
2024-04-09 | $8.311.331 | $616.309 | $0,067743 | $0,064515 |
2024-04-08 | $7.928.080 | $519.041 | $0,064532 | $0,067743 |
2024-04-07 | $7.789.488 | $511.797 | $0,063434 | $0,064532 |
Ali želite podatke v drugi valuti? Uporabite naš API