SundaeSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $38.169 | $0,00787092 | N/A |
2024-05-14 | $0,000000000000000000 | $24.232 | $0,00787118 | $0,00787092 |
2024-05-13 | $0,000000000000000000 | $15.911,86 | $0,00794257 | $0,00787118 |
2024-05-12 | $0,000000000000000000 | $32.019 | $0,00793347 | $0,00794257 |
2024-05-11 | $0,000000000000000000 | $28.506 | $0,00810059 | $0,00793347 |
2024-05-10 | $0,000000000000000000 | $33.690 | $0,00813369 | $0,00810059 |
2024-05-09 | $0,000000000000000000 | $28.551 | $0,00799535 | $0,00813369 |
2024-05-08 | $0,000000000000000000 | $31.662 | $0,00792544 | $0,00799535 |
2024-05-07 | $0,000000000000000000 | $23.067 | $0,00817000 | $0,00792544 |
2024-05-06 | $0,000000000000000000 | $48.581 | $0,00817039 | $0,00817000 |
2024-05-05 | $0,000000000000000000 | $48.166 | $0,00813267 | $0,00817039 |
2024-05-04 | $0,000000000000000000 | $44.697 | $0,00832990 | $0,00813267 |
2024-05-03 | $0,000000000000000000 | $77.603 | $0,00798532 | $0,00832990 |
2024-05-02 | $0,000000000000000000 | $27.006 | $0,00848361 | $0,00798532 |
2024-05-01 | $0,000000000000000000 | $30.639 | $0,00807159 | $0,00848361 |
2024-04-30 | $0,000000000000000000 | $24.574 | $0,00834675 | $0,00807159 |
2024-04-29 | $0,000000000000000000 | $18.854,87 | $0,00856458 | $0,00834675 |
2024-04-28 | $0,000000000000000000 | $30.558 | $0,00872527 | $0,00856458 |
2024-04-27 | $0,000000000000000000 | $40.077 | $0,00865653 | $0,00872527 |
2024-04-26 | $0,000000000000000000 | $27.100 | $0,00904183 | $0,00865653 |
2024-04-25 | $0,000000000000000000 | $18.108,36 | $0,00902842 | $0,00904183 |
2024-04-24 | $0,000000000000000000 | $19.640,05 | $0,00926789 | $0,00902842 |
2024-04-23 | $0,000000000000000000 | $50.604 | $0,00949686 | $0,00926789 |
2024-04-22 | $0,000000000000000000 | $25.883 | $0,00928551 | $0,00949686 |
2024-04-21 | $0,000000000000000000 | $14.911,87 | $0,00933302 | $0,00928551 |
2024-04-20 | $0,000000000000000000 | $53.090 | $0,00881902 | $0,00933302 |
2024-04-19 | $0,000000000000000000 | $24.199 | $0,00868731 | $0,00881902 |
2024-04-18 | $0,000000000000000000 | $15.391,63 | $0,00850287 | $0,00868731 |
2024-04-17 | $0,000000000000000000 | $29.688 | $0,00901915 | $0,00850287 |
2024-04-16 | $0,000000000000000000 | $23.840 | $0,00888249 | $0,00901915 |
2024-04-15 | $0,000000000000000000 | $27.494 | $0,00902053 | $0,00888249 |
Ali želite podatke v drugi valuti? Uporabite naš API