sunlion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $30.343 | $46,47 | N/A |
| 2026-05-06 | $30.343 | $46,47 | $0,00003034 |
| 2026-05-04 | $30.093 | $11,49 | $0,00003034 |
| 2026-05-03 | $29.257 | $14,63 | $0,00003009 |
| 2026-05-02 | $29.257 | $14,63 | $0,00002926 |
| 2026-04-30 | $28.583 | $7,28 | $0,00002926 |
| 2026-04-29 | $28.636 | $9,56 | $0,00002857 |
| 2026-04-28 | $29.006 | $2,28 | $0,00002864 |
| 2026-04-27 | $29.006 | $2,28 | $0,00002901 |
| 2026-04-25 | $29.295 | $1,64 | $0,00002901 |
| 2026-04-24 | $29.339 | $1,64 | $0,00002929 |
| 2026-04-23 | $29.231 | $32,95 | $0,00002933 |
| 2026-04-22 | $29.231 | $32,95 | $0,00002923 |
| 2026-04-16 | $28.804 | $4,77 | $0,00002923 |
| 2026-04-15 | $28.818 | $4,77 | $0,00002880 |
| 2026-04-14 | $28.818 | $4,77 | $0,00002883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
