sunpepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $58.657 | $18,23 | N/A |
| 2026-10-09 | $57.890 | $8,85 | $0,00005866 |
| 2026-10-07 | $57.528 | $8,99 | $0,00005789 |
| 2026-10-02 | $57.950 | $78,31 | $0,00005753 |
| 2026-10-01 | $59.237 | $80,67 | $0,00005795 |
| 2026-09-29 | $59.352 | $4,37 | $0,00005924 |
| 2026-09-28 | $59.355 | $4,37 | $0,00005935 |
| 2026-09-27 | $58.835 | $2,54 | $0,00005935 |
| 2026-09-26 | $58.812 | $68,33 | $0,00005883 |
| 2026-09-25 | $58.958 | $59,50 | $0,00005881 |
| 2026-09-24 | $60.902 | $57,97 | $0,00005896 |
| 2026-09-23 | $60.418 | $15,84 | $0,00006090 |
| 2026-09-20 | $59.927 | $1,95 | $0,00006042 |
| 2026-09-19 | $59.673 | $10,96 | $0,00005993 |
| 2026-09-18 | $58.595 | $6,78 | $0,00005967 |
| 2026-09-17 | $45.279 | $5,24 | $0,00005859 |
| 2026-09-13 | $60.468 | $99,48 | $0,00004528 |
| 2026-09-12 | $60.158 | $97,10 | $0,00006047 |
| 2026-09-10 | $37.188 | $3,50 | $0,00006016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
