sunpepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $72.056 | $144,11 | N/A |
| 2026-05-06 | $72.249 | $144,54 | $0,00007206 |
| 2026-05-05 | $71.867 | $15,95 | $0,00007227 |
| 2026-05-04 | $71.217 | $4,72 | $0,00007195 |
| 2026-05-03 | $69.967 | $2,05 | $0,00007118 |
| 2026-05-02 | $68.856 | $1,84 | $0,00006997 |
| 2026-05-01 | $68.773 | $7,07 | $0,00006886 |
| 2026-04-30 | $68.773 | $7,07 | $0,00006877 |
| 2026-04-29 | $68.041 | $9,35 | $0,00006877 |
| 2026-04-28 | $68.562 | $1,93 | $0,00006804 |
| 2026-04-27 | $68.222 | $156,77 | $0,00006856 |
| 2026-04-26 | $69.468 | $1,30 | $0,00006824 |
| 2026-04-25 | $70.494 | $1,088 | $0,00006947 |
| 2026-04-24 | $70.516 | $1,088 | $0,00007049 |
| 2026-04-23 | $70.361 | $17,35 | $0,00007049 |
| 2026-04-22 | $71.017 | $2,31 | $0,00007036 |
| 2026-04-21 | $70.297 | $26,78 | $0,00007102 |
| 2026-04-20 | $70.297 | $26,78 | $0,00007030 |
| 2026-04-18 | $69.843 | $101,13 | $0,00007030 |
| 2026-04-17 | $69.920 | $102,63 | $0,00006984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
