sunpepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $67.259 | $1,29 | N/A |
| 2026-06-24 | $67.871 | $1,41 | $0,00006726 |
| 2026-06-23 | $67.871 | $1,41 | $0,00006787 |
| 2026-06-22 | $67.454 | $29,07 | $0,00006787 |
| 2026-06-21 | $67.454 | $29,07 | $0,00006745 |
| 2026-06-17 | $65.633 | $39,70 | $0,00006745 |
| 2026-06-16 | $66.125 | $207,92 | $0,00006563 |
| 2026-06-15 | $65.803 | $1,86 | $0,00006613 |
| 2026-06-14 | $65.258 | $22,77 | $0,00006580 |
| 2026-06-13 | $64.802 | $47,71 | $0,00006526 |
| 2026-06-12 | $64.802 | $47,71 | $0,00006480 |
| 2026-06-05 | $68.984 | $89,51 | $0,00006480 |
| 2026-06-04 | $69.039 | $89,77 | $0,00006884 |
| 2026-06-03 | $69.061 | $89,80 | $0,00006904 |
| 2026-05-30 | $71.927 | $18,58 | $0,00006906 |
| 2026-05-29 | $76.170 | $3,61 | $0,00007193 |
| 2026-05-28 | $76.403 | $3,62 | $0,00007617 |
| 2026-05-27 | $77.738 | $4,69 | $0,00007640 |
| 2026-05-26 | $77.253 | $8,96 | $0,00007774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
