唢呐 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.424,04 | $139,91 | N/A |
| 2026-05-15 | $6.692,28 | $146,97 | $0,00000643 |
| 2026-05-14 | $6.466,27 | $17,84 | $0,00000670 |
| 2026-05-13 | $6.768,98 | $2,05 | $0,00000647 |
| 2026-05-12 | $6.966,85 | $24,26 | $0,00000677 |
| 2026-05-11 | $6.575,35 | $9,72 | $0,00000697 |
| 2026-05-10 | $6.584,19 | $57,22 | $0,00000658 |
| 2026-05-09 | $6.584,19 | $57,22 | $0,00000659 |
| 2026-05-07 | $6.350,40 | $1,16 | $0,00000659 |
| 2026-05-06 | $6.135,00 | $1,045 | $0,00000635 |
| 2026-05-05 | $6.061,07 | $134,31 | $0,00000614 |
| 2026-05-04 | $6.061,07 | $134,31 | $0,00000607 |
| 2026-05-01 | $5.507,69 | $5,81 | $0,00000607 |
| 2026-04-30 | $5.507,69 | $5,81 | $0,00000551 |
| 2026-04-29 | $5.625,17 | $2,59 | $0,00000551 |
| 2026-04-28 | $5.629,73 | $2,33 | $0,00000559 |
| 2026-04-27 | $5.896,08 | $159,85 | $0,00000561 |
| 2026-04-26 | $5.879,72 | $159,17 | $0,00000591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
