SUPAH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $18.987,14 | $28,54 | N/A |
| 2026-06-23 | $18.987,14 | $28,54 | $0,00090415 |
| 2026-06-22 | $19.737,85 | $1,99 | $0,00090415 |
| 2026-06-21 | $19.737,85 | $1,99 | $0,00094006 |
| 2026-06-18 | $20.129 | $4,79 | $0,00094006 |
| 2026-06-17 | $20.568 | $5,59 | $0,00095851 |
| 2026-06-16 | $20.568 | $5,59 | $0,00097928 |
| 2026-06-13 | $19.288,62 | $3,38 | $0,00097928 |
| 2026-06-12 | $19.288,62 | $3,38 | $0,00091851 |
| 2026-06-11 | $19.080,00 | $82,34 | $0,00091851 |
| 2026-06-10 | $19.261,78 | $83,15 | $0,00090857 |
| 2026-06-09 | $19.884,48 | $30,61 | $0,00091752 |
| 2026-06-08 | $20.001 | $63,96 | $0,00094691 |
| 2026-06-07 | $18.499,09 | $106,89 | $0,00094876 |
| 2026-06-06 | $20.451 | $3,30 | $0,00088108 |
| 2026-06-05 | $20.758 | $3,37 | $0,00096979 |
| 2026-06-04 | $22.533 | $1,90 | $0,00098995 |
| 2026-06-03 | $22.533 | $1,90 | $0,00107301 |
| 2026-06-02 | $23.700 | $12,03 | $0,00107301 |
| 2026-06-01 | $23.700 | $12,03 | $0,00112845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
