SUPAH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $28.858 | $539,22 | N/A |
| 2026-05-05 | $28.858 | $539,22 | $0,00137419 |
| 2026-05-03 | $32.034 | $357,05 | $0,00137419 |
| 2026-05-02 | $31.973 | $356,22 | $0,00152543 |
| 2026-05-01 | $31.973 | $356,22 | $0,00152188 |
| 2026-04-30 | $32.469 | $126,73 | $0,00152188 |
| 2026-04-29 | $32.469 | $126,73 | $0,00154553 |
| 2026-04-27 | $33.479 | $5,17 | $0,00154553 |
| 2026-04-26 | $33.479 | $5,17 | $0,00159422 |
| 2026-04-25 | $33.315 | $29,08 | $0,00159422 |
| 2026-04-24 | $33.449 | $28,97 | $0,00158630 |
| 2026-04-23 | $33.449 | $28,97 | $0,00159308 |
| 2026-04-20 | $33.539 | $242,84 | $0,00159308 |
| 2026-04-19 | $33.582 | $243,22 | $0,00159664 |
| 2026-04-18 | $35.079 | $1,18 | $0,00159912 |
| 2026-04-17 | $34.938 | $10,59 | $0,00167042 |
| 2026-04-16 | $35.009 | $31,92 | $0,00166289 |
| 2026-04-15 | $34.297 | $66,18 | $0,00166889 |
| 2026-04-14 | $35.032 | $29,69 | $0,00163317 |
| 2026-04-13 | $32.206 | $149,96 | $0,00166757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
