Supe Infinity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $19.282,65 | $0,00446458 | N/A |
2024-06-14 | $0,000000000000000000 | $23.083 | $0,00452246 | $0,00446458 |
2024-06-13 | $0,000000000000000000 | $20.464 | $0,00469836 | $0,00452246 |
2024-06-12 | $0,000000000000000000 | $24.389 | $0,00480819 | $0,00469836 |
2024-06-11 | $0,000000000000000000 | $22.369 | $0,00491804 | $0,00480819 |
2024-06-10 | $0,000000000000000000 | $24.374 | $0,00500468 | $0,00491804 |
2024-06-09 | $0,000000000000000000 | $21.244 | $0,00507815 | $0,00500468 |
2024-06-08 | $0,000000000000000000 | $20.993 | $0,00510044 | $0,00507815 |
2024-06-07 | $0,000000000000000000 | $19.557,71 | $0,00568296 | $0,00510044 |
2024-06-06 | $0,000000000000000000 | $20.591 | $0,00569308 | $0,00568296 |
2024-06-05 | $0,000000000000000000 | $11.894,46 | $0,00544798 | $0,00569308 |
2024-06-04 | $0,000000000000000000 | $21.339 | $0,00546682 | $0,00544798 |
2024-06-03 | $0,000000000000000000 | $21.276 | $0,00541787 | $0,00546682 |
2024-06-02 | $0,000000000000000000 | $20.974 | $0,00548854 | $0,00541787 |
2024-06-01 | $0,000000000000000000 | $21.623 | $0,00557296 | $0,00548854 |
2024-05-31 | $0,000000000000000000 | $22.884 | $0,00534201 | $0,00557296 |
2024-05-30 | $0,000000000000000000 | $23.217 | $0,00524377 | $0,00534201 |
2024-05-29 | $0,000000000000000000 | $21.218 | $0,00533551 | $0,00524377 |
2024-05-28 | $0,000000000000000000 | $20.783 | $0,00541179 | $0,00533551 |
2024-05-27 | $0,000000000000000000 | $21.755 | $0,00554975 | $0,00541179 |
2024-05-26 | $0,000000000000000000 | $19.602,41 | $0,00550599 | $0,00554975 |
2024-05-25 | $0,000000000000000000 | $21.273 | $0,00528238 | $0,00550599 |
2024-05-24 | $0,000000000000000000 | $23.824 | $0,00513850 | $0,00528238 |
2024-05-23 | $0,000000000000000000 | $22.265 | $0,00516040 | $0,00513850 |
2024-05-22 | $0,000000000000000000 | $21.384 | $0,00513371 | $0,00516040 |
2024-05-21 | $0,000000000000000000 | $18.864,21 | $0,00512791 | $0,00513371 |
2024-05-20 | $0,000000000000000000 | $19.353,32 | $0,00493327 | $0,00512791 |
2024-05-19 | $0,000000000000000000 | $23.614 | $0,00494249 | $0,00493327 |
2024-05-18 | $0,000000000000000000 | $21.592 | $0,00496322 | $0,00494249 |
2024-05-17 | $0,000000000000000000 | $21.277 | $0,00503216 | $0,00496322 |
2024-05-16 | $0,000000000000000000 | $18.948,39 | $0,00463854 | $0,00503216 |
Ali želite podatke v drugi valuti? Uporabite naš API