SUPER AGENTOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $97.444 | $2.316,09 | N/A |
| 2026-10-13 | $87.107 | $281,81 | $0,00009745 |
| 2026-10-12 | $91.889 | $1.090,77 | $0,00008711 |
| 2026-10-11 | $95.316 | $473,30 | $0,00009189 |
| 2026-10-10 | $93.706 | $5.127,60 | $0,00009532 |
| 2026-10-09 | $99.760 | $1.778,79 | $0,00009371 |
| 2026-10-08 | $100.327 | $4.891,68 | $0,00009976 |
| 2026-10-07 | $93.079 | $1.933,10 | $0,00010033 |
| 2026-10-06 | $103.603 | $10.299,78 | $0,00009308 |
| 2026-10-05 | $92.171 | $2.364,90 | $0,00010361 |
| 2026-10-04 | $91.326 | $1.176,12 | $0,00009217 |
| 2026-10-03 | $88.502 | $2.189,99 | $0,00009133 |
| 2026-10-02 | $84.768 | $1.087,02 | $0,00008851 |
| 2026-10-01 | $88.071 | $5.360,65 | $0,00008477 |
| 2026-09-30 | $92.639 | $10.579,00 | $0,00008807 |
| 2026-09-29 | $104.403 | $3.032,44 | $0,00009264 |
| 2026-09-28 | $102.969 | $1.571,63 | $0,00010441 |
| 2026-09-27 | $106.065 | $4.400,86 | $0,00010297 |
| 2026-09-26 | $106.053 | $5.703,59 | $0,00010607 |
| 2026-09-25 | $127.257 | $9.726,47 | $0,00010606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
