Super Closed Source Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $74,99 | N/A |
| 2026-06-26 | $0,000000000000000000 | $674,12 | $0,00000339 |
| 2026-06-25 | $0,000000000000000000 | $1.921,62 | $0,00000349 |
| 2026-06-24 | $0,000000000000000000 | $104,31 | $0,00000374 |
| 2026-06-23 | $0,000000000000000000 | $104,31 | $0,00000500 |
| 2026-06-22 | $0,000000000000000000 | $10,33 | $0,00000500 |
| 2026-06-21 | $0,000000000000000000 | $10,33 | $0,00000528 |
| 2026-06-20 | $0,000000000000000000 | $1.009,30 | $0,00000528 |
| 2026-06-19 | $0,000000000000000000 | $1.009,30 | $0,00000485 |
| 2026-06-18 | $0,000000000000000000 | $41,93 | $0,00000485 |
| 2026-06-17 | $0,000000000000000000 | $1.785,11 | $0,00000467 |
| 2026-06-16 | $0,000000000000000000 | $3.917,91 | $0,00000421 |
| 2026-06-15 | $0,000000000000000000 | $2,36 | $0,00000424 |
| 2026-06-14 | $0,000000000000000000 | $2,36 | $0,00000369 |
| 2026-06-13 | $0,000000000000000000 | $385,27 | $0,00000368 |
| 2026-06-12 | $0,000000000000000000 | $385,27 | $0,00000365 |
| 2026-06-11 | $0,000000000000000000 | $44,23 | $0,00000365 |
| 2026-06-10 | $0,000000000000000000 | $44,23 | $0,00000384 |
| 2026-06-07 | $0,000000000000000000 | $471,86 | $0,00000384 |
| 2026-06-06 | $0,000000000000000000 | $471,69 | $0,00000368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
