Super Closed Source USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $6.608.658 | $0,00007936 | N/A |
2024-06-02 | $0,000000000000000000 | $6.281.457 | $0,00007345 | $0,00007936 |
2024-06-01 | $0,000000000000000000 | $6.646.686 | $0,00007232 | $0,00007345 |
2024-05-31 | $0,000000000000000000 | $6.484.561 | $0,00007289 | $0,00007232 |
2024-05-30 | $0,000000000000000000 | $7.089.620 | $0,00007522 | $0,00007289 |
2024-05-29 | $0,000000000000000000 | $7.092.603 | $0,00006673 | $0,00007522 |
2024-05-28 | $0,000000000000000000 | $6.093.995 | $0,00006777 | $0,00006673 |
2024-05-27 | $0,000000000000000000 | $5.735.299 | $0,00006757 | $0,00006777 |
2024-05-26 | $0,000000000000000000 | $6.673.174 | $0,00007020 | $0,00006757 |
2024-05-25 | $0,000000000000000000 | $5.977.889 | $0,00006738 | $0,00007020 |
2024-05-24 | $0,000000000000000000 | $6.991.307 | $0,00006514 | $0,00006738 |
2024-05-23 | $0,000000000000000000 | $7.220.520 | $0,00007086 | $0,00006514 |
2024-05-22 | $0,000000000000000000 | $7.686.792 | $0,00008069 | $0,00007086 |
2024-05-21 | $0,000000000000000000 | $6.378.060 | $0,00007092 | $0,00008069 |
2024-05-20 | $0,000000000000000000 | $6.903.760 | $0,00006299 | $0,00007092 |
2024-05-19 | $0,000000000000000000 | $5.898.280 | $0,00006571 | $0,00006299 |
2024-05-18 | $0,000000000000000000 | $5.042.955 | $0,00006122 | $0,00006571 |
2024-05-17 | $0,000000000000000000 | $7.047.709 | $0,00006791 | $0,00006122 |
2024-05-16 | $0,000000000000000000 | $6.713.106 | $0,00007325 | $0,00006791 |
2024-05-15 | $0,000000000000000000 | $7.345.456 | $0,00007080 | $0,00007325 |
2024-05-14 | $0,000000000000000000 | $5.823.125 | $0,00006956 | $0,00007080 |
2024-05-13 | $0,000000000000000000 | $5.706.441 | $0,00005730 | $0,00006956 |
2024-05-12 | $0,000000000000000000 | $5.630.207 | $0,00006079 | $0,00005730 |
2024-05-11 | $0,000000000000000000 | $5.507.234 | $0,00005519 | $0,00006079 |
2024-05-10 | $0,000000000000000000 | $5.848.384 | $0,00004934 | $0,00005519 |
2024-05-09 | $0,000000000000000000 | $5.698.363 | $0,00005727 | $0,00004934 |
2024-05-08 | $0,000000000000000000 | $6.248.091 | $0,00005919 | $0,00005727 |
2024-05-07 | $0,000000000000000000 | $5.306.455 | $0,00005548 | $0,00005919 |
2024-05-06 | $0,000000000000000000 | $42.752 | $0,00005104 | $0,00005548 |
2024-05-05 | $0,000000000000000000 | $50.132 | $0,00005224 | $0,00005104 |
2024-05-04 | $0,000000000000000000 | $56.271 | $0,00005945 | $0,00005224 |
Ali želite podatke v drugi valuti? Uporabite naš API