Super Connector Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $5,57 | N/A |
| 2026-10-02 | $0,000000000000000000 | $18,99 | $0,00004880 |
| 2026-10-01 | $0,000000000000000000 | $13,87 | $0,00005029 |
| 2026-09-30 | $0,000000000000000000 | $12,57 | $0,00005184 |
| 2026-09-29 | $0,000000000000000000 | $3,21 | $0,00005221 |
| 2026-09-28 | $0,000000000000000000 | $3,13 | $0,00005337 |
| 2026-09-25 | $0,000000000000000000 | $2,60 | $0,00005206 |
| 2026-09-24 | $0,000000000000000000 | $1,61 | $0,00004811 |
| 2026-09-23 | $0,000000000000000000 | $9,14 | $0,00004549 |
| 2026-09-22 | $0,000000000000000000 | $67,78 | $0,00004894 |
| 2026-09-21 | $0,000000000000000000 | $33,97 | $0,00004765 |
| 2026-09-19 | $0,000000000000000000 | $7,61 | $0,00004644 |
| 2026-09-18 | $0,000000000000000000 | $7,58 | $0,00004345 |
| 2026-09-16 | $0,000000000000000000 | $7,80 | $0,00004363 |
| 2026-09-15 | $0,000000000000000000 | $8,05 | $0,00003849 |
| 2026-09-14 | $0,000000000000000000 | $2,38 | $0,00004051 |
| 2026-09-13 | $0,000000000000000000 | $2,44 | $0,00003995 |
| 2026-09-11 | $0,000000000000000000 | $10,48 | $0,00004094 |
| 2026-09-10 | $0,000000000000000000 | $17,24 | $0,00004155 |
| 2026-09-09 | $0,000000000000000000 | $18,51 | $0,00004385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
