Super Intelligence Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $4.244,13 | $8,02 | N/A |
| 2026-11-09 | $4.280,34 | $28,98 | $0,00000435 |
| 2026-11-08 | $4.481,10 | $138,31 | $0,00000439 |
| 2026-11-07 | $4.536,34 | $66,62 | $0,00000459 |
| 2026-11-06 | $4.330,76 | $146,56 | $0,00000465 |
| 2026-11-05 | $4.956,80 | $92,81 | $0,00000444 |
| 2026-11-04 | $5.037,03 | $309,40 | $0,00000508 |
| 2026-11-03 | $5.255,43 | $176,33 | $0,00000516 |
| 2026-11-02 | $6.036,93 | $2,41 | $0,00000539 |
| 2026-11-01 | $6.016,87 | $762,33 | $0,00000619 |
| 2026-10-31 | $5.701,90 | $731,73 | $0,00000617 |
| 2026-10-30 | $5.587,65 | $127,06 | $0,00000584 |
| 2026-10-29 | $6.116,87 | $738,97 | $0,00000573 |
| 2026-10-28 | $7.807,19 | $4.142,41 | $0,00000627 |
| 2026-10-27 | $5.819,53 | $14,62 | $0,00000800 |
| 2026-10-26 | $5.862,73 | $90,99 | $0,00000596 |
| 2026-10-25 | $6.151,47 | $4,61 | $0,00000601 |
| 2026-10-24 | $6.183,38 | $52,61 | $0,00000630 |
| 2026-10-23 | $6.346,96 | $10,72 | $0,00000634 |
| 2026-10-22 | $6.568,49 | $89,30 | $0,00000651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
