Super Micro Computer (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.916.577 | $528.529 | N/A |
| 2026-09-26 | $1.906.651 | $601.280 | $43,51 |
| 2026-09-25 | $1.821.464 | $759.328 | $43,29 |
| 2026-09-24 | $1.818.121 | $737.717 | $41,49 |
| 2026-09-23 | $1.838.805 | $685.788 | $41,41 |
| 2026-09-22 | $1.826.594 | $727.087 | $41,73 |
| 2026-09-21 | $1.742.261 | $494.081 | $41,45 |
| 2026-09-20 | $1.717.955 | $477.902 | $39,36 |
| 2026-09-19 | $1.730.911 | $746.214 | $38,81 |
| 2026-09-18 | $1.783.979 | $874.679 | $39,10 |
| 2026-09-17 | $1.654.337 | $787.010 | $40,40 |
| 2026-09-16 | $1.602.304 | $572.192 | $37,11 |
| 2026-09-15 | $1.648.006 | $685.842 | $35,75 |
| 2026-09-14 | $1.754.289 | $501.099 | $37,18 |
| 2026-09-13 | $1.760.923 | $490.018 | $39,73 |
| 2026-09-12 | $1.764.475 | $683.406 | $39,88 |
| 2026-09-11 | $1.655.189 | $643.873 | $39,96 |
| 2026-09-10 | $1.759.132 | $657.137 | $37,31 |
| 2026-09-09 | $1.805.070 | $901.916 | $38,71 |
| 2026-09-08 | $1.811.812 | $511.813 | $40,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
