Super Micro Computer (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.871.934 | $1.163.975 | N/A |
| 2026-08-12 | $1.698.513 | $474.762 | $37,30 |
| 2026-08-11 | $1.571.813 | $403.451 | $33,95 |
| 2026-08-10 | $1.575.640 | $394.652 | $31,64 |
| 2026-08-09 | $1.583.189 | $377.204 | $31,67 |
| 2026-08-08 | $1.548.447 | $453.790 | $31,82 |
| 2026-08-07 | $1.463.830 | $384.551 | $31,14 |
| 2026-08-06 | $1.483.725 | $418.029 | $29,57 |
| 2026-08-05 | $1.555.240 | $424.243 | $30,21 |
| 2026-08-04 | $1.434.537 | $439.319 | $31,35 |
| 2026-08-03 | $1.447.695 | $380.187 | $28,70 |
| 2026-08-02 | $1.439.016 | $401.806 | $28,67 |
| 2026-08-01 | $1.427.804 | $438.169 | $28,50 |
| 2026-07-31 | $1.451.232 | $485.565 | $28,28 |
| 2026-07-30 | $1.319.854 | $436.158 | $28,48 |
| 2026-07-29 | $1.466.118 | $426.037 | $26,04 |
| 2026-07-28 | $1.521.417 | $517.555 | $28,61 |
| 2026-07-27 | $1.606.070 | $393.541 | $29,63 |
| 2026-07-26 | $1.604.501 | $426.330 | $31,04 |
| 2026-07-25 | $1.571.588 | $443.106 | $31,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
