Super OETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $33.689.752 | $385.388 | N/A |
| 2026-10-18 | $33.569.824 | $147.896 | $2.407,84 |
| 2026-10-17 | $33.848.809 | $200.614 | $2.399,48 |
| 2026-10-16 | $34.134.287 | $371.517 | $2.419,49 |
| 2026-10-15 | $33.793.441 | $365.009 | $2.440,04 |
| 2026-10-14 | $35.190.490 | $517.273 | $2.414,02 |
| 2026-10-13 | $34.430.596 | $286.826 | $2.514,04 |
| 2026-10-12 | $35.537.032 | $237.797 | $2.459,83 |
| 2026-10-11 | $35.257.872 | $270.664 | $2.539,02 |
| 2026-10-10 | $34.860.341 | $559.551 | $2.519,22 |
| 2026-10-09 | $34.409.851 | $1.069.055 | $2.491,04 |
| 2026-10-08 | $36.205.388 | $193.359 | $2.458,92 |
| 2026-10-07 | $38.146.099 | $161.655 | $2.573,61 |
| 2026-10-06 | $38.087.710 | $270.981 | $2.709,62 |
| 2026-10-05 | $38.368.157 | $158.722 | $2.704,85 |
| 2026-10-04 | $37.819.090 | $60.192 | $2.725,00 |
| 2026-10-03 | $37.543.507 | $337.542 | $2.686,08 |
| 2026-10-02 | $38.062.393 | $57.357 | $2.666,66 |
| 2026-10-01 | $37.814.548 | $321.732 | $2.703,75 |
| 2026-09-30 | $37.911.304 | $187.153 | $2.681,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
