Super OETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $35.104.384 | $4.720,53 | N/A |
| 2026-09-02 | $35.435.809 | $71.813 | $2.388,26 |
| 2026-09-01 | $36.251.424 | $156.674 | $2.410,94 |
| 2026-08-31 | $35.557.968 | $9.084,57 | $2.464,88 |
| 2026-08-30 | $36.255.885 | $47.148 | $2.406,88 |
| 2026-08-29 | $36.065.726 | $11.644,98 | $2.454,25 |
| 2026-08-28 | $37.297.826 | $15.001,59 | $2.439,85 |
| 2026-08-27 | $37.021.327 | $226.016 | $2.523,33 |
| 2026-08-26 | $36.388.705 | $12.814,25 | $2.504,75 |
| 2026-08-25 | $36.957.137 | $89.824 | $2.444,36 |
| 2026-08-24 | $36.659.468 | $45.353 | $2.482,17 |
| 2026-08-23 | $36.091.984 | $48.106 | $2.462,31 |
| 2026-08-22 | $37.508.960 | $94.715 | $2.420,18 |
| 2026-08-21 | $34.717.090 | $163.399 | $2.514,48 |
| 2026-08-20 | $33.993.715 | $76.336 | $2.325,13 |
| 2026-08-19 | $28.985.601 | $2.384,18 | $2.244,88 |
| 2026-08-18 | $28.925.796 | $6.735,63 | $1.914,25 |
| 2026-08-17 | $28.371.850 | $46.439 | $1.910,40 |
| 2026-08-16 | $28.461.798 | $37.855 | $1.872,94 |
| 2026-08-15 | $28.457.633 | $9.702,71 | $1.878,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
