Super OETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $28.855.719 | $46.986 | N/A |
| 2026-07-18 | $28.604.036 | $2.450,19 | $1.844,10 |
| 2026-07-17 | $28.537.011 | $84.860 | $1.839,89 |
| 2026-07-16 | $28.893.292 | $142.357 | $1.862,97 |
| 2026-07-15 | $29.755.482 | $12.402,58 | $1.918,68 |
| 2026-07-14 | $29.310.196 | $151.543 | $1.888,64 |
| 2026-07-13 | $27.510.064 | $109.469 | $1.772,76 |
| 2026-07-12 | $27.947.429 | $208.504 | $1.801,05 |
| 2026-07-11 | $27.747.040 | $50.319 | $1.788,24 |
| 2026-07-10 | $27.425.045 | $8.467,63 | $1.767,60 |
| 2026-07-09 | $27.166.659 | $337.652 | $1.743,35 |
| 2026-07-08 | $27.131.027 | $438.069 | $1.739,09 |
| 2026-07-07 | $27.580.965 | $471.296 | $1.768,04 |
| 2026-07-06 | $28.036.470 | $95.727 | $1.797,35 |
| 2026-07-05 | $27.716.231 | $105.488 | $1.776,93 |
| 2026-07-04 | $27.727.044 | $332.410 | $1.777,73 |
| 2026-07-03 | $27.268.370 | $1.368,46 | $1.748,43 |
| 2026-07-02 | $26.608.252 | $6.400,08 | $1.706,20 |
| 2026-07-01 | $25.128.602 | $27.331 | $1.611,42 |
| 2026-06-30 | $24.453.603 | $269.781 | $1.568,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
