Super OETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $47.122.686 | $16.413,09 | N/A |
| 2026-05-11 | $47.969.377 | $524.393 | $2.339,29 |
| 2026-05-10 | $47.056.914 | $145.144 | $2.372,76 |
| 2026-05-09 | $46.607.679 | $83.921 | $2.326,05 |
| 2026-05-08 | $46.321.529 | $440.747 | $2.305,24 |
| 2026-05-07 | $52.116.658 | $357.825 | $2.290,42 |
| 2026-05-06 | $52.454.474 | $149.254 | $2.346,70 |
| 2026-05-05 | $52.065.523 | $37.197 | $2.360,64 |
| 2026-05-04 | $51.573.122 | $67.355 | $2.343,75 |
| 2026-05-03 | $51.425.891 | $133.024 | $2.321,73 |
| 2026-05-02 | $50.898.207 | $91.074 | $2.314,32 |
| 2026-05-01 | $50.107.669 | $173.952 | $2.290,28 |
| 2026-04-30 | $50.093.368 | $128.956 | $2.255,76 |
| 2026-04-29 | $50.930.402 | $15.497,44 | $2.252,62 |
| 2026-04-28 | $51.095.852 | $445.942 | $2.290,22 |
| 2026-04-27 | $52.853.792 | $99.180 | $2.297,43 |
| 2026-04-26 | $51.638.383 | $535.197 | $2.368,33 |
| 2026-04-25 | $51.993.090 | $194.536 | $2.316,11 |
| 2026-04-24 | $52.383.937 | $186.424 | $2.312,89 |
| 2026-04-23 | $53.563.686 | $366.422 | $2.329,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
