Super OETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $42.105.562 | $7.189,81 | N/A |
| 2026-05-24 | $42.396.740 | $6.219,30 | $2.099,44 |
| 2026-05-23 | $41.339.936 | $21.176 | $2.114,56 |
| 2026-05-22 | $42.734.829 | $277.204 | $2.061,77 |
| 2026-05-21 | $42.591.354 | $554.680 | $2.131,37 |
| 2026-05-20 | $42.297.991 | $353.523 | $2.124,87 |
| 2026-05-19 | $42.686.559 | $20.691 | $2.110,32 |
| 2026-05-18 | $42.426.869 | $627.068 | $2.129,96 |
| 2026-05-17 | $43.700.218 | $85.462 | $2.119,40 |
| 2026-05-16 | $44.541.769 | $85.776 | $2.177,88 |
| 2026-05-15 | $45.848.733 | $50.197 | $2.222,11 |
| 2026-05-14 | $45.429.080 | $179.087 | $2.283,90 |
| 2026-05-13 | $45.824.428 | $83.267 | $2.254,64 |
| 2026-05-12 | $47.122.686 | $16.413,09 | $2.273,83 |
| 2026-05-11 | $47.969.377 | $524.393 | $2.339,29 |
| 2026-05-10 | $47.056.914 | $145.144 | $2.372,76 |
| 2026-05-09 | $46.607.679 | $83.921 | $2.326,05 |
| 2026-05-08 | $46.321.529 | $440.747 | $2.305,24 |
| 2026-05-07 | $52.116.658 | $357.825 | $2.290,42 |
| 2026-05-06 | $52.454.474 | $149.254 | $2.346,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
