Super Suiyan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $39.492 | $54,27 | N/A |
| 2026-09-27 | $35.916 | $39,57 | $0,00000395 |
| 2026-09-26 | $36.205 | $120,50 | $0,00000359 |
| 2026-09-25 | $30.537 | $67,37 | $0,00000362 |
| 2026-09-24 | $29.915 | $364,96 | $0,00000305 |
| 2026-09-23 | $29.101 | $87,09 | $0,00000299 |
| 2026-09-22 | $30.096 | $1.336,62 | $0,00000291 |
| 2026-09-21 | $26.323 | $99,16 | $0,00000301 |
| 2026-09-20 | $21.943 | $19,75 | $0,00000263 |
| 2026-09-19 | $20.999 | $115,15 | $0,00000219 |
| 2026-09-18 | $18.507,37 | $73,05 | $0,00000210 |
| 2026-09-17 | $18.172,95 | $199,06 | $0,00000185 |
| 2026-09-16 | $17.769,74 | $113,82 | $0,00000182 |
| 2026-09-15 | $17.847,60 | $505,83 | $0,00000178 |
| 2026-09-14 | $15.641,30 | $83,67 | $0,00000178 |
| 2026-09-13 | $17.163,22 | $198,11 | $0,00000156 |
| 2026-09-12 | $18.206,75 | $4,28 | $0,00000172 |
| 2026-09-10 | $19.567,68 | $99,49 | $0,00000182 |
| 2026-09-08 | $21.330 | $1,69 | $0,00000196 |
| 2026-09-07 | $21.374 | $40,58 | $0,00000213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
