Super Trump USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $8.006.577 | $716.770 | $0,00431246 | N/A |
2024-05-22 | $8.380.470 | $714.672 | $0,00455186 | $0,00431246 |
2024-05-21 | $9.375.696 | $902.983 | $0,00511269 | $0,00455186 |
2024-05-20 | $7.916.830 | $3.201.975 | $0,00430925 | $0,00511269 |
2024-05-19 | $9.234.769 | $1.042.081 | $0,00501238 | $0,00430925 |
2024-05-18 | $7.913.536 | $542.705 | $0,00430806 | $0,00501238 |
2024-05-17 | $7.405.051 | $3.414.958 | $0,00401965 | $0,00430806 |
2024-05-16 | $8.282.495 | $3.622.801 | $0,00450995 | $0,00401965 |
2024-05-15 | $7.555.299 | $364.289 | $0,00408330 | $0,00450995 |
2024-05-14 | $7.993.591 | $448.324 | $0,00435300 | $0,00408330 |
2024-05-13 | $7.618.814 | $529.853 | $0,00413075 | $0,00435300 |
2024-05-12 | $6.933.151 | $584.669 | $0,00374292 | $0,00413075 |
2024-05-11 | $6.666.024 | $482.996 | $0,00361953 | $0,00374292 |
2024-05-10 | $6.917.943 | $671.829 | $0,00376985 | $0,00361953 |
2024-05-09 | $7.054.811 | $411.849 | $0,00383868 | $0,00376985 |
2024-05-08 | $6.439.135 | $3.403.638 | $0,00350211 | $0,00383868 |
2024-05-07 | $6.496.728 | $366.655 | $0,00353583 | $0,00350211 |
2024-05-06 | $6.570.700 | $468.354 | $0,00357612 | $0,00353583 |
2024-05-05 | $6.999.067 | $441.934 | $0,00381194 | $0,00357612 |
2024-05-04 | $6.554.011 | $379.186 | $0,00354012 | $0,00381194 |
2024-05-03 | $6.666.812 | $477.099 | $0,00363258 | $0,00354012 |
2024-05-02 | $6.661.269 | $3.109.472 | $0,00362356 | $0,00363258 |
2024-05-01 | $6.273.484 | $537.233 | $0,00341436 | $0,00362356 |
2024-04-30 | $7.031.159 | $489.630 | $0,00383299 | $0,00341436 |
2024-04-29 | $7.917.668 | $538.861 | $0,00430840 | $0,00383299 |
2024-04-28 | $8.802.659 | $1.251.925 | $0,00472619 | $0,00430840 |
2024-04-27 | $8.141.520 | $650.834 | $0,00445987 | $0,00472619 |
2024-04-26 | $5.918.739 | $587.784 | $0,00322119 | $0,00445987 |
2024-04-25 | $5.259.929 | $837.348 | $0,00286764 | $0,00322119 |
2024-04-24 | $6.281.887 | $781.628 | $0,00343410 | $0,00286764 |
2024-04-23 | $5.323.303 | $664.678 | $0,00293261 | $0,00343410 |
Ali želite podatke v drugi valuti? Uporabite naš API