Super Trust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $227.513 | N/A |
| 2026-09-23 | $0,000000000000000000 | $78.818 | $0,426243 |
| 2026-09-22 | $0,000000000000000000 | $120.405 | $0,406134 |
| 2026-09-21 | $0,000000000000000000 | $145.652 | $0,387651 |
| 2026-09-20 | $0,000000000000000000 | $133.112 | $0,423518 |
| 2026-09-19 | $0,000000000000000000 | $189.745 | $0,434556 |
| 2026-09-18 | $0,000000000000000000 | $113.379 | $0,419419 |
| 2026-09-17 | $0,000000000000000000 | $201.849 | $0,369345 |
| 2026-09-16 | $0,000000000000000000 | $184.028 | $0,324594 |
| 2026-09-15 | $0,000000000000000000 | $111.034 | $0,395104 |
| 2026-09-14 | $0,000000000000000000 | $147.302 | $0,450058 |
| 2026-09-13 | $0,000000000000000000 | $123.028 | $0,476973 |
| 2026-09-12 | $0,000000000000000000 | $127.780 | $0,498157 |
| 2026-09-11 | $0,000000000000000000 | $147.994 | $0,518834 |
| 2026-09-10 | $0,000000000000000000 | $242.319 | $0,523843 |
| 2026-09-09 | $0,000000000000000000 | $567.735 | $0,561425 |
| 2026-09-08 | $0,000000000000000000 | $369.989 | $0,531754 |
| 2026-09-07 | $0,000000000000000000 | $372.800 | $0,605654 |
| 2026-09-06 | $0,000000000000000000 | $781.475 | $0,624826 |
| 2026-09-05 | $0,000000000000000000 | $776.041 | $0,626307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
