Super Trust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $624.882 | N/A |
| 2026-05-10 | $0,000000000000000000 | $269.486 | $0,554506 |
| 2026-05-09 | $0,000000000000000000 | $501.574 | $0,608002 |
| 2026-05-08 | $0,000000000000000000 | $365.906 | $0,612145 |
| 2026-05-07 | $0,000000000000000000 | $516.626 | $0,606849 |
| 2026-05-06 | $0,000000000000000000 | $395.726 | $0,616811 |
| 2026-05-05 | $0,000000000000000000 | $461.658 | $0,608174 |
| 2026-05-04 | $0,000000000000000000 | $147.468 | $0,608010 |
| 2026-05-03 | $0,000000000000000000 | $312.824 | $0,600526 |
| 2026-05-02 | $0,000000000000000000 | $634.319 | $0,611291 |
| 2026-05-01 | $0,000000000000000000 | $727.902 | $0,677269 |
| 2026-04-30 | $0,000000000000000000 | $509.477 | $0,556534 |
| 2026-04-29 | $0,000000000000000000 | $494.744 | $0,590445 |
| 2026-04-28 | $0,000000000000000000 | $715.082 | $0,603278 |
| 2026-04-27 | $0,000000000000000000 | $308.567 | $0,614434 |
| 2026-04-26 | $0,000000000000000000 | $234.960 | $0,631698 |
| 2026-04-25 | $0,000000000000000000 | $606.613 | $0,669900 |
| 2026-04-24 | $0,000000000000000000 | $466.332 | $0,680405 |
| 2026-04-23 | $0,000000000000000000 | $293.172 | $0,693333 |
| 2026-04-22 | $0,000000000000000000 | $326.795 | $0,693688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
