Super Trust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $72.875 | N/A |
| 2026-08-04 | $0,000000000000000000 | $79.372 | $0,183931 |
| 2026-08-03 | $0,000000000000000000 | $31.340 | $0,197670 |
| 2026-08-02 | $0,000000000000000000 | $67.265 | $0,192375 |
| 2026-08-01 | $0,000000000000000000 | $91.170 | $0,194553 |
| 2026-07-31 | $0,000000000000000000 | $72.213 | $0,185268 |
| 2026-07-30 | $0,000000000000000000 | $111.481 | $0,196703 |
| 2026-07-29 | $0,000000000000000000 | $89.641 | $0,193677 |
| 2026-07-28 | $0,000000000000000000 | $49.633 | $0,192634 |
| 2026-07-27 | $0,000000000000000000 | $48.354 | $0,201151 |
| 2026-07-26 | $0,000000000000000000 | $68.866 | $0,199739 |
| 2026-07-25 | $0,000000000000000000 | $69.316 | $0,201369 |
| 2026-07-24 | $0,000000000000000000 | $130.526 | $0,199158 |
| 2026-07-23 | $0,000000000000000000 | $190.605 | $0,195931 |
| 2026-07-22 | $0,000000000000000000 | $170.793 | $0,200163 |
| 2026-07-21 | $0,000000000000000000 | $118.528 | $0,204796 |
| 2026-07-20 | $0,000000000000000000 | $115.829 | $0,209009 |
| 2026-07-19 | $0,000000000000000000 | $69.161 | $0,202880 |
| 2026-07-18 | $0,000000000000000000 | $56.643 | $0,220078 |
| 2026-07-17 | $0,000000000000000000 | $236.294 | $0,231747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
