Super Trust Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $72.713 | N/A |
| 2026-11-08 | $0,000000000000000000 | $67.230 | $0,231555 |
| 2026-11-07 | $0,000000000000000000 | $117.409 | $0,229069 |
| 2026-11-06 | $0,000000000000000000 | $179.086 | $0,222332 |
| 2026-11-05 | $0,000000000000000000 | $168.083 | $0,226845 |
| 2026-11-04 | $0,000000000000000000 | $114.157 | $0,237447 |
| 2026-11-03 | $0,000000000000000000 | $136.665 | $0,230187 |
| 2026-11-02 | $0,000000000000000000 | $98.109 | $0,218556 |
| 2026-11-01 | $0,000000000000000000 | $154.888 | $0,211779 |
| 2026-10-31 | $0,000000000000000000 | $218.948 | $0,196225 |
| 2026-10-30 | $0,000000000000000000 | $169.231 | $0,221158 |
| 2026-10-29 | $0,000000000000000000 | $149.610 | $0,268155 |
| 2026-10-28 | $0,000000000000000000 | $74.501 | $0,236529 |
| 2026-10-27 | $0,000000000000000000 | $81.442 | $0,207243 |
| 2026-10-26 | $0,000000000000000000 | $82.264 | $0,199998 |
| 2026-10-25 | $0,000000000000000000 | $167.325 | $0,202585 |
| 2026-10-24 | $0,000000000000000000 | $112.091 | $0,197162 |
| 2026-10-23 | $0,000000000000000000 | $45.084 | $0,202683 |
| 2026-10-22 | $0,000000000000000000 | $65.790 | $0,207181 |
| 2026-10-21 | $0,000000000000000000 | $74.479 | $0,217051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
