Super Trust Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $71.908 | N/A |
| 2026-06-25 | $0,000000000000000000 | $87.515 | $0,267269 |
| 2026-06-24 | $0,000000000000000000 | $159.851 | $0,264634 |
| 2026-06-23 | $0,000000000000000000 | $78.492 | $0,270612 |
| 2026-06-22 | $0,000000000000000000 | $88.162 | $0,269408 |
| 2026-06-21 | $0,000000000000000000 | $152.217 | $0,276448 |
| 2026-06-20 | $0,000000000000000000 | $245.651 | $0,270279 |
| 2026-06-19 | $0,000000000000000000 | $195.488 | $0,265752 |
| 2026-06-18 | $0,000000000000000000 | $416.553 | $0,306415 |
| 2026-06-17 | $0,000000000000000000 | $285.738 | $0,316796 |
| 2026-06-16 | $0,000000000000000000 | $124.215 | $0,263505 |
| 2026-06-15 | $0,000000000000000000 | $177.769 | $0,201602 |
| 2026-06-14 | $0,000000000000000000 | $166.431 | $0,202801 |
| 2026-06-13 | $0,000000000000000000 | $77.943 | $0,177479 |
| 2026-06-12 | $0,000000000000000000 | $207.223 | $0,172736 |
| 2026-06-11 | $0,000000000000000000 | $49.905 | $0,164384 |
| 2026-06-10 | $0,000000000000000000 | $40.660 | $0,149511 |
| 2026-06-09 | $0,000000000000000000 | $92.513 | $0,149420 |
| 2026-06-08 | $0,000000000000000000 | $73.487 | $0,145561 |
| 2026-06-07 | $0,000000000000000000 | $57.375 | $0,166340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
