Super Useless Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $46.868 | $11,95 | N/A |
| 2026-03-22 | $48.488 | $34,80 | $0,00137361 |
| 2026-03-21 | $50.067 | $15,74 | $0,00142114 |
| 2026-03-20 | $50.588 | $17,05 | $0,00146737 |
| 2026-03-19 | $50.689 | $17,09 | $0,00148266 |
| 2026-03-18 | $53.783 | $34,19 | $0,00148562 |
| 2026-03-17 | $53.907 | $23,38 | $0,00157629 |
| 2026-03-16 | $53.907 | $23,38 | $0,00157992 |
| 2026-03-03 | $52.562 | $16,52 | $0,00157992 |
| 2026-03-02 | $52.127 | $0,998510 | $0,00154049 |
| 2026-03-01 | $52.839 | $20,35 | $0,00152775 |
| 2026-02-28 | $52.839 | $20,35 | $0,00154863 |
| 2026-02-27 | $51.184 | $24,62 | $0,00154863 |
| 2026-02-26 | $54.076 | $25,97 | $0,00150010 |
| 2026-02-25 | $53.336 | $25,97 | $0,00156318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
