Super Useless Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $49.117 | $1,44 | N/A |
| 2026-04-27 | $49.168 | $1,44 | $0,00143953 |
| 2026-04-26 | $50.552 | $8,15 | $0,00144104 |
| 2026-04-25 | $50.552 | $8,15 | $0,00148159 |
| 2026-04-22 | $50.100 | $83,40 | $0,00148159 |
| 2026-04-21 | $50.100 | $83,40 | $0,00146835 |
| 2026-04-20 | $47.139 | $30,58 | $0,00146835 |
| 2026-04-19 | $49.402 | $1,32 | $0,00138157 |
| 2026-04-18 | $52.043 | $5,40 | $0,00144790 |
| 2026-04-17 | $50.466 | $5,92 | $0,00152529 |
| 2026-04-16 | $45.430 | $5,61 | $0,00147908 |
| 2026-04-15 | $46.450 | $5,04 | $0,00133147 |
| 2026-04-14 | $48.344 | $344,86 | $0,00136136 |
| 2026-04-13 | $52.365 | $5,41 | $0,00141689 |
| 2026-04-12 | $54.574 | $2,04 | $0,00153473 |
| 2026-04-11 | $54.574 | $2,04 | $0,00159948 |
| 2026-04-10 | $52.417 | $3,40 | $0,00159948 |
| 2026-04-09 | $52.417 | $3,40 | $0,00153625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
