SuperBid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $31.100 | $0,097638 | N/A |
| 2026-08-07 | $31.208 | $0,097912 | $0,00286948 |
| 2026-08-04 | $33.012 | $0,193555 | $0,00287938 |
| 2026-08-03 | $34.692 | $0,083136 | $0,00304586 |
| 2026-08-01 | $32.344 | $0,04346507 | $0,00320087 |
| 2026-07-31 | $31.693 | $0,04259027 | $0,00298424 |
| 2026-07-24 | $53.059 | $0,077432 | $0,00292417 |
| 2026-07-23 | $54.339 | $0,190707 | $0,00489548 |
| 2026-07-22 | $57.437 | $1,41 | $0,00501356 |
| 2026-07-21 | $4.734.096 | $16,66 | $0,00529939 |
| 2026-07-20 | $4.631.194 | $7,95 | $0,436791 |
| 2026-07-18 | $43.687 | $0,075793 | $0,427297 |
| 2026-07-17 | $4.715.508 | $16,45 | $0,00403075 |
| 2026-07-16 | $38.167 | $0,257086 | $0,435076 |
| 2026-07-15 | $4.766.787 | $8,30 | $0,00352148 |
| 2026-07-14 | $4.718.179 | $8,37 | $0,439808 |
| 2026-07-13 | $49.370 | $0,080955 | $0,435323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
