SuperBid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $54.833 | $1,033 | N/A |
| 2026-06-22 | $53.917 | $1,016 | $0,00505919 |
| 2026-06-21 | $54.686 | $9,90 | $0,00497467 |
| 2026-06-20 | $53.470 | $23,19 | $0,00504564 |
| 2026-06-19 | $53.749 | $23,33 | $0,00493341 |
| 2026-06-18 | $55.749 | $1,94 | $0,00496299 |
| 2026-06-17 | $57.424 | $20,06 | $0,00514453 |
| 2026-06-16 | $56.422 | $1,88 | $0,00529606 |
| 2026-06-15 | $36.042 | $19,74 | $0,00520575 |
| 2026-06-14 | $22.303 | $0,03374329 | $0,00332539 |
| 2026-06-13 | $22.153 | $0,067485 | $0,00205781 |
| 2026-06-12 | $53.218 | $52,61 | $0,00205778 |
| 2026-06-11 | $54.569 | $34,03 | $0,00489806 |
| 2026-06-10 | $3.237.986 | $0,000000000000000000 | $0,00503486 |
| 2026-06-09 | $3.237.986 | $0,000000000000000000 | $0,298753 |
| 2026-06-08 | $52.152 | $74,93 | $0,298753 |
| 2026-06-07 | $50.243 | $72,85 | $0,00481180 |
| 2026-06-06 | $56.106 | $599,62 | $0,00463569 |
| 2026-06-05 | $56.106 | $599,62 | $0,00519345 |
| 2026-06-01 | $3.244.169 | $0,000000000000000000 | $0,00519345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
