SuperCells Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $17.703,34 | N/A |
| 2026-09-29 | $0,000000000000000000 | $19.287,05 | $0,00032909 |
| 2026-09-28 | $0,000000000000000000 | $19.652,28 | $0,00033749 |
| 2026-09-27 | $0,000000000000000000 | $18.004,67 | $0,00035941 |
| 2026-09-26 | $0,000000000000000000 | $19.514,10 | $0,00035023 |
| 2026-09-25 | $0,000000000000000000 | $19.426,29 | $0,00035614 |
| 2026-09-24 | $0,000000000000000000 | $19.984,42 | $0,00035509 |
| 2026-09-23 | $0,000000000000000000 | $24.280 | $0,00034153 |
| 2026-09-22 | $0,000000000000000000 | $24.976 | $0,00037185 |
| 2026-09-21 | $0,000000000000000000 | $20.222 | $0,00036164 |
| 2026-09-20 | $0,000000000000000000 | $20.495 | $0,00037971 |
| 2026-09-19 | $0,000000000000000000 | $20.989 | $0,00038127 |
| 2026-09-18 | $0,000000000000000000 | $16.915,84 | $0,00037700 |
| 2026-09-17 | $0,000000000000000000 | $17.337,32 | $0,00031746 |
| 2026-09-16 | $0,000000000000000000 | $17.759,19 | $0,00031429 |
| 2026-09-15 | $0,000000000000000000 | $18.476,17 | $0,00030782 |
| 2026-09-14 | $0,000000000000000000 | $16.614,52 | $0,00034055 |
| 2026-09-13 | $0,000000000000000000 | $17.213,94 | $0,00032258 |
| 2026-09-12 | $0,000000000000000000 | $18.479,19 | $0,00032854 |
| 2026-09-11 | $0,000000000000000000 | $16.909,18 | $0,00032822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
