SuperCells Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1.719,95 | N/A |
| 2026-06-26 | $0,000000000000000000 | $2.049,12 | $0,00259753 |
| 2026-06-25 | $0,000000000000000000 | $2.210,43 | $0,00257231 |
| 2026-06-24 | $0,000000000000000000 | $1.326,82 | $0,00246244 |
| 2026-06-23 | $0,000000000000000000 | $3.148,33 | $0,00259522 |
| 2026-06-22 | $0,000000000000000000 | $1.111,06 | $0,00259932 |
| 2026-06-21 | $0,000000000000000000 | $1.179,37 | $0,00552544 |
| 2026-06-20 | $0,000000000000000000 | $1.288,17 | $0,00552575 |
| 2026-06-19 | $0,000000000000000000 | $877,33 | $0,00497730 |
| 2026-06-18 | $0,000000000000000000 | $1.109,89 | $0,00496907 |
| 2026-06-17 | $0,000000000000000000 | $1.510,22 | $0,00535482 |
| 2026-06-16 | $0,000000000000000000 | $1.420,39 | $0,00567129 |
| 2026-06-15 | $0,000000000000000000 | $1.175,47 | $0,00580593 |
| 2026-06-14 | $0,000000000000000000 | $1.495,83 | $0,00501625 |
| 2026-06-13 | $0,000000000000000000 | $2.576,32 | $0,00517785 |
| 2026-06-12 | $0,000000000000000000 | $2.963,00 | $0,00552439 |
| 2026-06-11 | $0,000000000000000000 | $3.919,52 | $0,00667302 |
| 2026-06-10 | $0,000000000000000000 | $1.076,42 | $0,00354221 |
| 2026-06-09 | $0,000000000000000000 | $439,78 | $0,00247674 |
| 2026-06-08 | $0,000000000000000000 | $1.785,22 | $0,00218420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
