Superclaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $44.191 | $3.054,94 | N/A |
| 2026-05-09 | $34.413 | $53,12 | $0,00342538 |
| 2026-05-08 | $34.915 | $1.383,11 | $0,00266767 |
| 2026-05-07 | $37.444 | $12,75 | $0,00270688 |
| 2026-05-06 | $37.327 | $22,15 | $0,00290267 |
| 2026-05-05 | $37.159 | $896,82 | $0,00289330 |
| 2026-05-04 | $39.608 | $399,52 | $0,00288055 |
| 2026-05-03 | $39.608 | $418,22 | $0,00307042 |
| 2026-05-02 | $35.513 | $22,49 | $0,00307041 |
| 2026-05-01 | $35.307 | $105,60 | $0,00275296 |
| 2026-04-30 | $34.704 | $1,071 | $0,00273705 |
| 2026-04-29 | $34.714 | $172,90 | $0,00269029 |
| 2026-04-28 | $36.296 | $8,47 | $0,00269106 |
| 2026-04-27 | $36.292 | $8,47 | $0,00281368 |
| 2026-04-26 | $36.211 | $187,45 | $0,00281340 |
| 2026-04-25 | $34.431 | $315,25 | $0,00280708 |
| 2026-04-24 | $37.311 | $791,00 | $0,00266907 |
| 2026-04-23 | $40.800 | $14,48 | $0,00289208 |
| 2026-04-22 | $40.648 | $99,88 | $0,00316280 |
| 2026-04-21 | $40.646 | $1.695,09 | $0,00315105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
