Superclaw Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $29.030 | $128,53 | N/A |
| 2026-06-24 | $30.154 | $174,28 | $0,00225022 |
| 2026-06-23 | $29.007 | $400,96 | $0,00233751 |
| 2026-06-22 | $26.705 | $0,089892 | $0,00224844 |
| 2026-06-21 | $26.704 | $190,88 | $0,00207016 |
| 2026-06-20 | $28.309 | $255,84 | $0,00206990 |
| 2026-06-19 | $30.104 | $73,09 | $0,00219455 |
| 2026-06-18 | $29.460 | $266,05 | $0,00233364 |
| 2026-06-17 | $31.541 | $24,41 | $0,00228381 |
| 2026-06-16 | $31.541 | $69,85 | $0,00244506 |
| 2026-06-15 | $32.171 | $4,76 | $0,00244481 |
| 2026-06-14 | $32.128 | $1.018,35 | $0,00249391 |
| 2026-06-13 | $38.020 | $722,44 | $0,00249056 |
| 2026-06-12 | $32.225 | $127,49 | $0,00294732 |
| 2026-06-11 | $42.712 | $4.815,99 | $0,00249807 |
| 2026-06-10 | $31.695 | $82,13 | $0,00331087 |
| 2026-06-09 | $32.442 | $118,38 | $0,00245698 |
| 2026-06-08 | $31.549 | $20,86 | $0,00251489 |
| 2026-06-07 | $31.366 | $335,62 | $0,00244568 |
| 2026-06-06 | $34.451 | $607,38 | $0,00243148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
