supercycle(real) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $632.300 | $13.644,39 | N/A |
| 2026-05-11 | $564.761 | $8.821,73 | $0,00064035 |
| 2026-05-10 | $510.570 | $12.534,19 | $0,00056910 |
| 2026-05-09 | $476.358 | $14.506,18 | $0,00051703 |
| 2026-05-08 | $396.984 | $12.882,98 | $0,00048006 |
| 2026-05-07 | $392.951 | $22.803 | $0,00039997 |
| 2026-05-06 | $301.977 | $7.211,92 | $0,00039597 |
| 2026-05-05 | $267.397 | $2.038,99 | $0,00030278 |
| 2026-05-04 | $267.255 | $4.689,44 | $0,00026946 |
| 2026-05-03 | $248.532 | $2.461,00 | $0,00026928 |
| 2026-05-02 | $240.527 | $271,60 | $0,00025044 |
| 2026-05-01 | $242.279 | $952,50 | $0,00024246 |
| 2026-04-30 | $236.439 | $1.078,33 | $0,00024416 |
| 2026-04-29 | $238.664 | $1.061,93 | $0,00024111 |
| 2026-04-28 | $249.071 | $151,49 | $0,00024050 |
| 2026-04-27 | $253.736 | $41,68 | $0,00024971 |
| 2026-04-26 | $252.482 | $344,89 | $0,00025700 |
| 2026-04-25 | $255.583 | $1.650,22 | $0,00025440 |
| 2026-04-24 | $262.560 | $115,97 | $0,00025755 |
| 2026-04-23 | $266.009 | $1.739,58 | $0,00026458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
