supercycle(real) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $331.453 | $209,36 | N/A |
| 2026-06-26 | $317.865 | $157,58 | $0,00033397 |
| 2026-06-25 | $320.136 | $112,90 | $0,00032031 |
| 2026-06-24 | $329.045 | $1.237,63 | $0,00032259 |
| 2026-06-23 | $341.229 | $720,85 | $0,00033033 |
| 2026-06-22 | $338.667 | $631,80 | $0,00034385 |
| 2026-06-21 | $340.816 | $476,75 | $0,00034199 |
| 2026-06-20 | $321.533 | $720,48 | $0,00034309 |
| 2026-06-19 | $328.266 | $581,60 | $0,00032412 |
| 2026-06-18 | $337.068 | $7.889,29 | $0,00033070 |
| 2026-06-17 | $374.209 | $1.861,00 | $0,00034123 |
| 2026-06-16 | $387.251 | $10.729,01 | $0,00037708 |
| 2026-06-15 | $368.167 | $4.893,32 | $0,00039028 |
| 2026-06-14 | $348.212 | $1.609,69 | $0,00037248 |
| 2026-06-13 | $327.223 | $1.038,18 | $0,00035089 |
| 2026-06-12 | $334.229 | $958,06 | $0,00032981 |
| 2026-06-11 | $309.987 | $2.247,62 | $0,00033830 |
| 2026-06-10 | $321.893 | $2.439,13 | $0,00031254 |
| 2026-06-09 | $353.932 | $2.708,17 | $0,00032421 |
| 2026-06-08 | $326.238 | $2.230,65 | $0,00035668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
