Superfluid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.225.047 | $579.018 | N/A |
| 2026-05-09 | $3.547.947 | $142.207 | $0,01521830 |
| 2026-05-08 | $3.798.865 | $310.788 | $0,01277949 |
| 2026-05-07 | $4.219.281 | $1.639.980 | $0,01375135 |
| 2026-05-06 | $3.970.211 | $1.810.757 | $0,01531348 |
| 2026-05-05 | $3.214.916 | $323.814 | $0,01443041 |
| 2026-05-04 | $3.805.211 | $527.371 | $0,01170843 |
| 2026-05-03 | $3.134.965 | $70.888 | $0,01388655 |
| 2026-05-02 | $3.063.331 | $106.733 | $0,01145747 |
| 2026-05-01 | $3.192.867 | $250.891 | $0,01122355 |
| 2026-04-30 | $3.012.521 | $532.142 | $0,01172190 |
| 2026-04-29 | $3.467.275 | $262.102 | $0,01108150 |
| 2026-04-28 | $2.934.670 | $93.750 | $0,01278027 |
| 2026-04-27 | $3.119.186 | $127.719 | $0,01084186 |
| 2026-04-26 | $3.228.273 | $104.539 | $0,01154315 |
| 2026-04-25 | $3.223.286 | $67.085 | $0,01197051 |
| 2026-04-24 | $3.396.354 | $107.934 | $0,01211211 |
| 2026-04-23 | $3.453.515 | $522.917 | $0,01264472 |
| 2026-04-22 | $3.275.167 | $142.446 | $0,01281615 |
| 2026-04-21 | $3.322.743 | $180.400 | $0,01227840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
