Superfluid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.777.911 | $29.799 | N/A |
| 2026-06-24 | $2.892.167 | $39.669 | $0,00897328 |
| 2026-06-23 | $2.959.016 | $84.489 | $0,00935996 |
| 2026-06-22 | $3.001.176 | $23.789 | $0,00959374 |
| 2026-06-21 | $3.093.697 | $40.481 | $0,00976813 |
| 2026-06-20 | $3.083.963 | $31.767 | $0,01006809 |
| 2026-06-19 | $3.191.149 | $76.765 | $0,01005431 |
| 2026-06-18 | $3.139.897 | $146.463 | $0,01042321 |
| 2026-06-17 | $3.553.616 | $342.967 | $0,01027464 |
| 2026-06-16 | $3.609.334 | $462.916 | $0,01165093 |
| 2026-06-15 | $2.975.349 | $36.105 | $0,01185793 |
| 2026-06-14 | $3.135.499 | $56.388 | $0,00950667 |
| 2026-06-13 | $2.866.067 | $61.751 | $0,01003436 |
| 2026-06-12 | $2.909.843 | $30.372 | $0,00918736 |
| 2026-06-11 | $2.879.176 | $56.538 | $0,00934354 |
| 2026-06-10 | $2.804.668 | $22.491 | $0,00926001 |
| 2026-06-09 | $2.873.523 | $45.996 | $0,00903532 |
| 2026-06-08 | $2.934.522 | $32.823 | $0,00927168 |
| 2026-06-07 | $2.761.576 | $34.687 | $0,00946191 |
| 2026-06-06 | $2.790.698 | $125.309 | $0,00894172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
