Superfluid Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.377.301 | $44.645 | N/A |
| 2026-11-07 | $1.376.482 | $107.857 | $0,00331827 |
| 2026-11-06 | $1.506.909 | $154.219 | $0,00332169 |
| 2026-11-05 | $1.516.677 | $32.158 | $0,00364799 |
| 2026-11-04 | $1.497.073 | $15.666,51 | $0,00367688 |
| 2026-11-03 | $1.483.132 | $30.221 | $0,00361081 |
| 2026-11-02 | $1.552.256 | $30.353 | $0,00358015 |
| 2026-11-01 | $1.551.590 | $35.745 | $0,00375283 |
| 2026-10-31 | $1.505.095 | $72.919 | $0,00375578 |
| 2026-10-30 | $1.550.757 | $155.499 | $0,00364891 |
| 2026-10-29 | $1.654.797 | $248.828 | $0,00376551 |
| 2026-10-28 | $1.403.288 | $64.108 | $0,00402489 |
| 2026-10-27 | $1.459.746 | $396.568 | $0,00341848 |
| 2026-10-26 | $1.489.867 | $348.233 | $0,00356055 |
| 2026-10-25 | $1.415.885 | $338.626 | $0,00363978 |
| 2026-10-24 | $1.387.859 | $23.869 | $0,00346422 |
| 2026-10-23 | $1.403.339 | $33.267 | $0,00340084 |
| 2026-10-22 | $1.411.088 | $26.337 | $0,00344418 |
| 2026-10-21 | $1.442.751 | $21.199 | $0,00346882 |
| 2026-10-20 | $1.412.689 | $13.744,29 | $0,00355228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
