Superfluid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.614.232 | $10.352,72 | N/A |
| 2026-03-24 | $2.657.788 | $17.975,57 | $0,01047914 |
| 2026-03-23 | $2.596.642 | $20.629 | $0,01068072 |
| 2026-03-22 | $2.726.199 | $33.599 | $0,01045361 |
| 2026-03-21 | $2.706.158 | $10.322,89 | $0,01093373 |
| 2026-03-20 | $2.677.613 | $14.443,72 | $0,01094684 |
| 2026-03-19 | $2.672.921 | $16.494,02 | $0,01084776 |
| 2026-03-18 | $2.822.155 | $27.760 | $0,01085176 |
| 2026-03-17 | $2.846.017 | $17.438,25 | $0,01148186 |
| 2026-03-16 | $2.762.763 | $46.395 | $0,01161581 |
| 2026-03-15 | $2.689.395 | $39.568 | $0,01130240 |
| 2026-03-14 | $2.745.922 | $8.090,36 | $0,01102731 |
| 2026-03-13 | $2.734.634 | $19.343,77 | $0,01128507 |
| 2026-03-12 | $2.677.587 | $13.419,86 | $0,01126265 |
| 2026-03-11 | $2.697.634 | $14.921,49 | $0,01102935 |
| 2026-03-10 | $2.704.027 | $27.679 | $0,01114659 |
| 2026-03-09 | $2.797.470 | $26.858 | $0,01119806 |
| 2026-03-08 | $2.841.098 | $53.239 | $0,01162444 |
| 2026-03-07 | $2.793.405 | $48.187 | $0,01182955 |
| 2026-03-06 | $2.789.188 | $32.471 | $0,01165572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
