Superform Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $10.557.291 | $4.485.394 | N/A |
| 2026-06-24 | $11.437.427 | $4.998.849 | $0,052155 |
| 2026-06-23 | $12.142.482 | $5.963.802 | $0,056623 |
| 2026-06-22 | $12.285.050 | $3.696.560 | $0,060253 |
| 2026-06-21 | $12.391.752 | $3.485.682 | $0,060972 |
| 2026-06-20 | $12.483.699 | $4.895.712 | $0,061415 |
| 2026-06-19 | $12.452.676 | $4.061.186 | $0,061821 |
| 2026-06-18 | $12.687.535 | $4.558.526 | $0,061313 |
| 2026-06-17 | $13.458.253 | $4.216.858 | $0,062847 |
| 2026-06-16 | $14.234.652 | $8.151.620 | $0,066561 |
| 2026-06-15 | $13.356.663 | $5.823.141 | $0,070594 |
| 2026-06-14 | $13.006.574 | $3.044.118 | $0,065855 |
| 2026-06-13 | $13.213.764 | $4.411.528 | $0,064478 |
| 2026-06-12 | $12.877.120 | $5.200.080 | $0,065531 |
| 2026-06-11 | $13.103.783 | $8.287.570 | $0,063872 |
| 2026-06-10 | $11.796.650 | $2.572.328 | $0,064986 |
| 2026-06-09 | $12.594.997 | $4.028.209 | $0,061489 |
| 2026-06-08 | $13.133.255 | $4.627.810 | $0,066049 |
| 2026-06-07 | $12.650.125 | $3.268.300 | $0,068239 |
| 2026-06-06 | $13.428.127 | $6.812.455 | $0,065925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
