Superform Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $24.241.032 | $8.496.513 | N/A |
| 2026-05-08 | $21.670.998 | $10.006.548 | $0,137543 |
| 2026-05-07 | $21.494.567 | $5.096.856 | $0,123221 |
| 2026-05-06 | $21.176.205 | $4.368.491 | $0,122034 |
| 2026-05-05 | $21.399.771 | $9.643.546 | $0,119900 |
| 2026-05-04 | $24.480.199 | $4.985.738 | $0,121483 |
| 2026-05-03 | $25.298.204 | $4.039.034 | $0,139132 |
| 2026-05-02 | $24.409.093 | $10.126.415 | $0,143370 |
| 2026-05-01 | $21.126.413 | $5.304.878 | $0,138524 |
| 2026-04-30 | $18.603.505 | $7.231.091 | $0,119514 |
| 2026-04-29 | $16.628.647 | $5.140.555 | $0,105606 |
| 2026-04-28 | $13.759.210 | $7.542.092 | $0,094418 |
| 2026-04-27 | $14.053.015 | $5.904.378 | $0,078145 |
| 2026-04-26 | $12.159.896 | $3.302.855 | $0,079799 |
| 2026-04-25 | $11.647.556 | $8.536.840 | $0,068819 |
| 2026-04-24 | $11.166.978 | $3.470.999 | $0,066193 |
| 2026-04-23 | $10.982.717 | $4.683.456 | $0,063663 |
| 2026-04-22 | $10.784.283 | $3.987.525 | $0,062359 |
| 2026-04-21 | $11.046.732 | $5.389.056 | $0,061213 |
| 2026-04-20 | $10.953.261 | $3.723.170 | $0,062730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
