Superfortune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $2.128.976 | $944.628 | N/A |
| 2026-08-02 | $2.140.199 | $963.662 | $0,04731058 |
| 2026-08-01 | $2.282.007 | $1.034.711 | $0,04755998 |
| 2026-07-31 | $2.251.949 | $994.673 | $0,050711 |
| 2026-07-30 | $2.213.991 | $953.762 | $0,050043 |
| 2026-07-29 | $2.288.601 | $1.104.256 | $0,04919979 |
| 2026-07-28 | $2.231.430 | $1.079.804 | $0,050858 |
| 2026-07-27 | $2.431.769 | $718.663 | $0,04958734 |
| 2026-07-26 | $2.482.013 | $915.150 | $0,054039 |
| 2026-07-25 | $2.347.134 | $945.922 | $0,055156 |
| 2026-07-24 | $2.452.119 | $885.202 | $0,052159 |
| 2026-07-23 | $2.482.598 | $885.685 | $0,054492 |
| 2026-07-22 | $2.495.145 | $1.297.479 | $0,055169 |
| 2026-07-21 | $2.419.875 | $1.230.832 | $0,055448 |
| 2026-07-20 | $2.381.791 | $1.990.782 | $0,053775 |
| 2026-07-19 | $2.479.322 | $1.369.511 | $0,052929 |
| 2026-07-18 | $2.363.047 | $1.357.808 | $0,055096 |
| 2026-07-17 | $2.469.966 | $616.779 | $0,052512 |
| 2026-07-16 | $2.291.648 | $497.654 | $0,054888 |
| 2026-07-15 | $2.256.386 | $1.234.391 | $0,050926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
