Superfortune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $31.669.208 | $7.176.410 | N/A |
| 2026-06-08 | $33.710.025 | $3.791.225 | $0,703760 |
| 2026-06-07 | $33.874.497 | $3.027.829 | $0,749138 |
| 2026-06-06 | $37.369.257 | $4.210.246 | $0,753913 |
| 2026-06-05 | $37.293.065 | $4.192.218 | $0,831586 |
| 2026-06-04 | $48.940.197 | $4.084.468 | $0,827608 |
| 2026-06-03 | $34.402.877 | $2.589.194 | $1,083 |
| 2026-06-02 | $33.634.385 | $4.375.426 | $0,763331 |
| 2026-06-01 | $40.978.432 | $2.816.085 | $0,735729 |
| 2026-05-31 | $36.970.487 | $3.382.546 | $0,894035 |
| 2026-05-30 | $33.781.019 | $5.274.874 | $0,821502 |
| 2026-05-29 | $31.906.060 | $25.338.564 | $0,749014 |
| 2026-05-28 | $14.241.604 | $47.781.929 | $0,704065 |
| 2026-05-27 | $52.846.083 | $10.385.427 | $0,317009 |
| 2026-05-26 | $72.648.474 | $8.686.794 | $1,17 |
| 2026-05-25 | $56.590.603 | $6.968.332 | $1,62 |
| 2026-05-24 | $60.237.521 | $8.148.474 | $1,26 |
| 2026-05-23 | $69.512.306 | $11.109.019 | $1,34 |
| 2026-05-22 | $56.516.535 | $8.220.052 | $1,54 |
| 2026-05-21 | $55.517.186 | $5.240.577 | $1,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
