Supergemma4-26b-multimodal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $423.864 | $8.918,62 | N/A |
| 2026-09-02 | $481.009 | $24.662 | $0,00000424 |
| 2026-09-01 | $408.190 | $30.502 | $0,00000481 |
| 2026-08-31 | $536.652 | $21.400 | $0,00000408 |
| 2026-08-30 | $567.718 | $22.565 | $0,00000537 |
| 2026-08-29 | $598.282 | $64.846 | $0,00000568 |
| 2026-08-28 | $612.073 | $60.202 | $0,00000598 |
| 2026-08-27 | $651.055 | $88.247 | $0,00000612 |
| 2026-08-26 | $905.106 | $89.617 | $0,00000651 |
| 2026-08-25 | $1.220.238 | $169.389 | $0,00000905 |
| 2026-08-24 | $1.027.491 | $42.811 | $0,00001220 |
| 2026-08-23 | $961.098 | $99.027 | $0,00001027 |
| 2026-08-22 | $1.159.163 | $130.574 | $0,00000961 |
| 2026-08-21 | $971.197 | $70.013 | $0,00001159 |
| 2026-08-20 | $1.009.841 | $16.604,16 | $0,00000971 |
| 2026-08-19 | $945.606 | $51.964 | $0,00001010 |
| 2026-08-18 | $860.691 | $37.895 | $0,00000946 |
| 2026-08-17 | $936.769 | $29.352 | $0,00000861 |
| 2026-08-16 | $1.056.399 | $2,73 | $0,00000937 |
| 2026-08-15 | $1.167.621 | $35.071 | $0,00001056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
