Supergemma4-26b-multimodal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $128.768 | $254,70 | N/A |
| 2026-10-17 | $129.318 | $213,02 | $0,00000129 |
| 2026-10-16 | $130.556 | $5.711,17 | $0,00000129 |
| 2026-10-15 | $157.930 | $14,60 | $0,00000131 |
| 2026-10-14 | $163.047 | $20,10 | $0,00000158 |
| 2026-10-13 | $157.514 | $2.402,08 | $0,00000163 |
| 2026-10-12 | $150.713 | $100,08 | $0,00000158 |
| 2026-10-11 | $149.188 | $419,50 | $0,00000151 |
| 2026-10-10 | $148.281 | $1.204,24 | $0,00000149 |
| 2026-10-09 | $153.611 | $1.835,25 | $0,00000148 |
| 2026-10-08 | $168.483 | $3.783,11 | $0,00000154 |
| 2026-10-07 | $194.047 | $105,03 | $0,00000168 |
| 2026-10-06 | $195.421 | $50,28 | $0,00000194 |
| 2026-10-05 | $196.699 | $352,41 | $0,00000195 |
| 2026-10-04 | $192.585 | $557,52 | $0,00000197 |
| 2026-10-03 | $195.084 | $4.800,68 | $0,00000193 |
| 2026-10-02 | $181.268 | $1.157,05 | $0,00000195 |
| 2026-10-01 | $187.158 | $1.907,67 | $0,00000181 |
| 2026-09-30 | $190.585 | $397,64 | $0,00000187 |
| 2026-09-29 | $194.866 | $32,44 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
