Superior Intelligence Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $14.468,33 | $125,09 | N/A |
| 2026-11-06 | $14.769,23 | $554,29 | $0,000000034392 |
| 2026-11-05 | $18.858,21 | $148,43 | $0,000000035107 |
| 2026-11-04 | $18.100,43 | $3,52 | $0,000000044827 |
| 2026-11-03 | $17.863,97 | $624,85 | $0,000000043026 |
| 2026-11-02 | $16.660,36 | $478,59 | $0,000000042463 |
| 2026-11-01 | $16.540,52 | $438,91 | $0,000000039602 |
| 2026-10-31 | $16.276,10 | $940,33 | $0,000000039318 |
| 2026-10-30 | $17.051,28 | $1.136,14 | $0,000000038689 |
| 2026-10-29 | $19.288,38 | $3.506,96 | $0,000000040532 |
| 2026-10-28 | $19.563,10 | $4.845,52 | $0,000000045849 |
| 2026-10-27 | $15.293,21 | $383,62 | $0,000000046502 |
| 2026-10-26 | $14.590,45 | $545,59 | $0,000000036353 |
| 2026-10-25 | $14.480,54 | $413,91 | $0,000000034682 |
| 2026-10-24 | $13.859,46 | $715,07 | $0,000000034421 |
| 2026-10-23 | $16.683,68 | $290,60 | $0,000000032945 |
| 2026-10-22 | $17.037,12 | $28,98 | $0,000000039658 |
| 2026-10-21 | $16.817,46 | $453,61 | $0,000000040498 |
| 2026-10-20 | $18.377,02 | $958,05 | $0,000000039976 |
| 2026-10-19 | $15.985,95 | $859,88 | $0,000000043683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
