Superp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $114.892 | $192.812 | N/A |
| 2026-09-26 | $110.341 | $84.349 | $0,00065652 |
| 2026-09-25 | $100.576 | $66.196 | $0,00063052 |
| 2026-09-24 | $105.339 | $149.958 | $0,00057472 |
| 2026-09-23 | $120.061 | $403.936 | $0,00060194 |
| 2026-09-22 | $97.908 | $112.330 | $0,00068606 |
| 2026-09-21 | $80.700 | $24.605 | $0,00055947 |
| 2026-09-20 | $84.276 | $23.040 | $0,00046114 |
| 2026-09-19 | $87.277 | $12.225,06 | $0,00048158 |
| 2026-09-18 | $82.680 | $8.925,24 | $0,00049872 |
| 2026-09-17 | $86.355 | $9.863,40 | $0,00047246 |
| 2026-09-16 | $85.977 | $14.643,44 | $0,00049346 |
| 2026-09-15 | $87.795 | $17.915,76 | $0,00049130 |
| 2026-09-14 | $89.961 | $26.431 | $0,00050168 |
| 2026-09-13 | $88.919 | $62.771 | $0,00051406 |
| 2026-09-12 | $92.943 | $157.217 | $0,00050811 |
| 2026-09-11 | $109.807 | $43.443 | $0,00053110 |
| 2026-09-10 | $79.329 | $15.582,42 | $0,00062747 |
| 2026-09-09 | $89.644 | $24.067 | $0,00045331 |
| 2026-09-08 | $94.309 | $27.938 | $0,00051225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
