SuperRare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $10.548.314 | $7.513.063 | N/A |
| 2026-07-15 | $10.694.491 | $6.479.287 | $0,01303399 |
| 2026-07-14 | $10.472.206 | $5.567.294 | $0,01276307 |
| 2026-07-13 | $10.132.835 | $6.994.319 | $0,01234946 |
| 2026-07-12 | $10.376.952 | $8.607.247 | $0,01264698 |
| 2026-07-11 | $10.293.797 | $10.323.312 | $0,01254564 |
| 2026-07-10 | $10.688.573 | $38.289.564 | $0,01302677 |
| 2026-07-09 | $10.283.589 | $7.708.895 | $0,01253320 |
| 2026-07-08 | $10.026.090 | $5.614.141 | $0,01221937 |
| 2026-07-07 | $10.211.616 | $8.431.557 | $0,01244548 |
| 2026-07-06 | $10.469.256 | $7.167.609 | $0,01275948 |
| 2026-07-05 | $10.365.194 | $6.242.812 | $0,01263265 |
| 2026-07-04 | $10.351.343 | $8.386.926 | $0,01261577 |
| 2026-07-03 | $10.361.484 | $6.385.236 | $0,01262813 |
| 2026-07-02 | $10.037.578 | $6.476.741 | $0,01223337 |
| 2026-07-01 | $10.179.472 | $6.753.543 | $0,01240630 |
| 2026-06-30 | $9.867.981 | $6.431.204 | $0,01202667 |
| 2026-06-29 | $10.023.471 | $6.665.870 | $0,01221617 |
| 2026-06-28 | $9.874.305 | $5.605.212 | $0,01203438 |
| 2026-06-27 | $9.803.360 | $5.429.883 | $0,01194791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
