SuperRareBears HYPE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $28,48 | N/A |
| 2026-11-05 | $0,000000000000000000 | $0,209798 | $0,000000041706 |
| 2026-11-04 | $0,000000000000000000 | $4,07 | $0,000000044472 |
| 2026-11-03 | $0,000000000000000000 | $7,79 | $0,000000044457 |
| 2026-11-02 | $0,000000000000000000 | $0,01824360 | $0,000000044639 |
| 2026-11-01 | $0,000000000000000000 | $0,880337 | $0,000000043787 |
| 2026-10-31 | $0,000000000000000000 | $4,71 | $0,000000043680 |
| 2026-10-30 | $0,000000000000000000 | $5,68 | $0,000000043460 |
| 2026-10-29 | $0,000000000000000000 | $26,01 | $0,000000043578 |
| 2026-10-28 | $0,000000000000000000 | $2,16 | $0,000000044317 |
| 2026-10-27 | $0,000000000000000000 | $24,31 | $0,000000043282 |
| 2026-10-26 | $0,000000000000000000 | $4,52 | $0,000000043000 |
| 2026-10-25 | $0,000000000000000000 | $16,51 | $0,000000044320 |
| 2026-10-24 | $0,000000000000000000 | $24,88 | $0,000000044074 |
| 2026-10-23 | $0,000000000000000000 | $7,46 | $0,000000046319 |
| 2026-10-22 | $0,000000000000000000 | $0,133172 | $0,000000047020 |
| 2026-10-21 | $0,000000000000000000 | $1,18 | $0,000000048271 |
| 2026-10-20 | $0,000000000000000000 | $3,23 | $0,000000048236 |
| 2026-10-19 | $0,000000000000000000 | $3,66 | $0,000000047980 |
| 2026-10-18 | $0,000000000000000000 | $3,49 | $0,000000047723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
