SuperRareBears HYPE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $89,83 | $0,00000135 | N/A |
2024-05-22 | $0,000000000000000000 | $167,09 | $0,00000135 | $0,00000135 |
2024-05-21 | $0,000000000000000000 | $73,24 | $0,00000136 | $0,00000135 |
2024-05-20 | $0,000000000000000000 | $100,04 | $0,00000134 | $0,00000136 |
2024-05-19 | $0,000000000000000000 | $378,16 | $0,00000136 | $0,00000134 |
2024-05-18 | $0,000000000000000000 | $514,97 | $0,00000134 | $0,00000136 |
2024-05-17 | $0,000000000000000000 | $115,44 | $0,00000129 | $0,00000134 |
2024-05-16 | $0,000000000000000000 | $81,22 | $0,00000128 | $0,00000129 |
2024-05-15 | $0,000000000000000000 | $281,17 | $0,00000127 | $0,00000128 |
2024-05-14 | $0,000000000000000000 | $250,77 | $0,00000127 | $0,00000127 |
2024-05-13 | $0,000000000000000000 | $421,00 | $0,00000128 | $0,00000127 |
2024-05-12 | $0,000000000000000000 | $405,46 | $0,00000128 | $0,00000128 |
2024-05-11 | $0,000000000000000000 | $2.458,01 | $0,00000126 | $0,00000128 |
2024-05-10 | $0,000000000000000000 | $39,18 | $0,00000106 | $0,00000126 |
2024-05-09 | $0,000000000000000000 | $66,47 | $0,00000106 | $0,00000106 |
2024-05-08 | $0,000000000000000000 | $54,82 | $0,00000106 | $0,00000106 |
2024-05-07 | $0,000000000000000000 | $44,68 | $0,00000106 | $0,00000106 |
2024-05-06 | $0,000000000000000000 | $120,11 | $0,00000107 | $0,00000106 |
2024-05-05 | $0,000000000000000000 | $6,79 | $0,00000108 | $0,00000107 |
2024-05-04 | $0,000000000000000000 | $81,26 | $0,00000108 | $0,00000108 |
2024-05-03 | $0,000000000000000000 | $320,45 | $0,00000107 | $0,00000108 |
2024-05-02 | $0,000000000000000000 | $622,36 | $0,00000109 | $0,00000107 |
2024-05-01 | $0,000000000000000000 | $135,81 | $0,00000114 | $0,00000109 |
2024-04-30 | $0,000000000000000000 | $123,12 | $0,00000115 | $0,00000114 |
2024-04-29 | $0,000000000000000000 | $355,27 | $0,00000115 | $0,00000115 |
2024-04-28 | $0,000000000000000000 | $336,65 | $0,00000117 | $0,00000115 |
2024-04-27 | $0,000000000000000000 | $95,19 | $0,00000120 | $0,00000117 |
2024-04-26 | $0,000000000000000000 | $25,96 | $0,00000121 | $0,00000120 |
2024-04-25 | $0,000000000000000000 | $188,68 | $0,00000121 | $0,00000121 |
2024-04-24 | $0,000000000000000000 | $237,34 | $0,00000121 | $0,00000121 |
2024-04-23 | $0,000000000000000000 | $20,92 | $0,00000122 | $0,00000121 |
Ali želite podatke v drugi valuti? Uporabite naš API