SuperReturn sSuperUSD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.654.678 | $273,04 | N/A |
| 2026-06-25 | $1.709.491 | $168,71 | $1,080 |
| 2026-06-24 | $1.711.166 | $1.432,01 | $1,080 |
| 2026-06-23 | $1.707.809 | $123,29 | $1,081 |
| 2026-06-22 | $1.709.202 | $169,72 | $1,079 |
| 2026-06-21 | $1.709.089 | $153,83 | $1,079 |
| 2026-06-20 | $1.711.170 | $192,77 | $1,079 |
| 2026-06-19 | $1.709.992 | $106,65 | $1,081 |
| 2026-06-18 | $1.710.839 | $1.205,44 | $1,080 |
| 2026-06-17 | $1.704.448 | $200,36 | $1,080 |
| 2026-06-16 | $1.709.476 | $704,88 | $1,075 |
| 2026-06-15 | $1.710.564 | $360,81 | $1,078 |
| 2026-06-14 | $1.710.847 | $269,67 | $1,079 |
| 2026-06-13 | $1.713.715 | $174,78 | $1,079 |
| 2026-06-12 | $1.712.012 | $1.182,07 | $1,081 |
| 2026-06-11 | $1.814.142 | $152,61 | $1,080 |
| 2026-06-10 | $1.814.685 | $1.418,88 | $1,076 |
| 2026-06-09 | $1.807.159 | $1.582,41 | $1,076 |
| 2026-06-08 | $1.817.890 | $1.209,80 | $1,071 |
| 2026-06-07 | $1.814.669 | $2.782,70 | $1,080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
