SuperReturn sSuperUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $159.158 | $6,38 | N/A |
| 2026-09-27 | $158.649 | $23,60 | $1,093 |
| 2026-09-26 | $158.727 | $232,16 | $1,090 |
| 2026-09-25 | $158.981 | $63,85 | $1,090 |
| 2026-09-24 | $784.555 | $113,67 | $1,091 |
| 2026-09-23 | $1.439.522 | $1.686,73 | $1,090 |
| 2026-09-22 | $1.126.063 | $52,30 | $1,092 |
| 2026-09-21 | $1.433.449 | $41,82 | $1,095 |
| 2026-09-20 | $1.438.562 | $62,71 | $1,087 |
| 2026-09-19 | $1.435.706 | $333,14 | $1,091 |
| 2026-09-18 | $1.440.987 | $155,04 | $1,088 |
| 2026-09-17 | $1.437.438 | $67,70 | $1,092 |
| 2026-09-16 | $1.439.404 | $82,53 | $1,089 |
| 2026-09-15 | $1.437.975 | $9,02 | $1,091 |
| 2026-09-14 | $1.441.235 | $127,54 | $1,089 |
| 2026-09-13 | $1.441.278 | $1.441,98 | $1,092 |
| 2026-09-12 | $1.440.738 | $26,23 | $1,092 |
| 2026-09-11 | $1.427.591 | $126,76 | $1,091 |
| 2026-09-10 | $1.433.191 | $1.588,77 | $1,086 |
| 2026-09-09 | $1.430.627 | $203,99 | $1,090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
