Superseed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $184.370 | $6,64 | N/A |
| 2026-06-08 | $182.721 | $15,96 | $0,00010300 |
| 2026-06-07 | $171.080 | $575,77 | $0,00010209 |
| 2026-06-06 | $175.676 | $64,12 | $0,00009584 |
| 2026-06-05 | $189.442 | $2,53 | $0,00009850 |
| 2026-06-04 | $194.189 | $11,59 | $0,00010584 |
| 2026-06-03 | $199.842 | $13,02 | $0,00010849 |
| 2026-06-02 | $217.912 | $2,32 | $0,00011196 |
| 2026-06-01 | $214.491 | $1,19 | $0,00012175 |
| 2026-05-31 | $219.185 | $5,38 | $0,00011984 |
| 2026-05-30 | $218.073 | $19,36 | $0,00012246 |
| 2026-05-29 | $214.389 | $11,29 | $0,00012184 |
| 2026-05-28 | $217.597 | $5,38 | $0,00011978 |
| 2026-05-27 | $222.202 | $1,82 | $0,00012157 |
| 2026-05-26 | $224.354 | $2,56 | $0,00012414 |
| 2026-05-25 | $223.526 | $4,38 | $0,00012535 |
| 2026-05-24 | $224.007 | $15,53 | $0,00012488 |
| 2026-05-23 | $220.969 | $140,42 | $0,00012516 |
| 2026-05-22 | $227.718 | $120,01 | $0,00012344 |
| 2026-05-21 | $229.645 | $5,35 | $0,00012723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
