Superseed Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $173.945 | $9,22 | N/A |
| 2026-06-29 | $166.112 | $10,76 | $0,00009718 |
| 2026-06-28 | $171.904 | $7,13 | $0,00009272 |
| 2026-06-27 | $170.792 | $10,68 | $0,00009604 |
| 2026-06-26 | $169.566 | $230,66 | $0,00009542 |
| 2026-06-25 | $176.159 | $20,48 | $0,00009474 |
| 2026-06-24 | $182.011 | $11,79 | $0,00009841 |
| 2026-06-23 | $188.645 | $4,25 | $0,00010169 |
| 2026-06-22 | $187.286 | $2,28 | $0,00010539 |
| 2026-06-21 | $187.908 | $91,51 | $0,00010464 |
| 2026-06-20 | $185.310 | $1,57 | $0,00010499 |
| 2026-06-19 | $185.535 | $8,79 | $0,00010353 |
| 2026-06-18 | $190.441 | $4,49 | $0,00010365 |
| 2026-06-17 | $196.024 | $5,13 | $0,00010639 |
| 2026-06-16 | $196.267 | $11,15 | $0,00010952 |
| 2026-06-15 | $187.030 | $5,18 | $0,00010965 |
| 2026-06-14 | $181.147 | $2,36 | $0,00010449 |
| 2026-06-13 | $181.164 | $2,36 | $0,00010122 |
| 2026-06-12 | $182.345 | $6,28 | $0,00010122 |
| 2026-06-11 | $176.902 | $6,64 | $0,00010188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
