Superseed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $252.434 | $1,63 | N/A |
| 2026-04-15 | $249.135 | $9,98 | $0,00014105 |
| 2026-04-14 | $250.187 | $141,82 | $0,00013919 |
| 2026-04-13 | $235.407 | $138,66 | $0,00013978 |
| 2026-04-12 | $244.686 | $96,77 | $0,00013153 |
| 2026-04-11 | $239.387 | $381,97 | $0,00013671 |
| 2026-04-10 | $234.925 | $2.979,26 | $0,00013376 |
| 2026-04-09 | $239.638 | $21.747 | $0,00013127 |
| 2026-04-08 | $268.387 | $26,17 | $0,00013394 |
| 2026-04-07 | $268.453 | $116,88 | $0,00014995 |
| 2026-04-06 | $259.862 | $1.031,02 | $0,00014998 |
| 2026-04-05 | $265.841 | $14,75 | $0,00014495 |
| 2026-04-04 | $266.222 | $9,30 | $0,00014852 |
| 2026-04-03 | $266.014 | $38,46 | $0,00014874 |
| 2026-04-02 | $278.508 | $151,50 | $0,00014862 |
| 2026-04-01 | $269.971 | $78,78 | $0,00015560 |
| 2026-03-31 | $263.660 | $24,75 | $0,00015083 |
| 2026-03-30 | $256.095 | $28,24 | $0,00014762 |
| 2026-03-29 | $260.227 | $2,26 | $0,00014315 |
| 2026-03-28 | $259.623 | $15,32 | $0,00014537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
