Superseed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $220.969 | $140,42 | N/A |
| 2026-05-22 | $227.718 | $120,01 | $0,00012344 |
| 2026-05-21 | $229.645 | $5,35 | $0,00012723 |
| 2026-05-20 | $226.366 | $61,35 | $0,00012833 |
| 2026-05-19 | $226.341 | $67,21 | $0,00012645 |
| 2026-05-18 | $230.619 | $5,15 | $0,00012646 |
| 2026-05-17 | $233.819 | $6,00 | $0,00012885 |
| 2026-05-16 | $237.525 | $56,50 | $0,00013063 |
| 2026-05-15 | $244.672 | $4,22 | $0,00013270 |
| 2026-05-14 | $242.650 | $28,91 | $0,00013675 |
| 2026-05-13 | $244.453 | $4,13 | $0,00013557 |
| 2026-05-12 | $247.939 | $1,92 | $0,00013658 |
| 2026-05-11 | $252.804 | $3,76 | $0,00013852 |
| 2026-05-10 | $248.975 | $13,95 | $0,00014124 |
| 2026-05-09 | $247.225 | $1,54 | $0,00013910 |
| 2026-05-08 | $244.741 | $18,78 | $0,00013812 |
| 2026-05-07 | $252.198 | $5,38 | $0,00013673 |
| 2026-05-06 | $253.850 | $75,26 | $0,00014090 |
| 2026-05-05 | $251.664 | $519,20 | $0,00014198 |
| 2026-05-04 | $253.606 | $106,68 | $0,00014060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
