Superseed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $196.024 | $5,13 | N/A |
| 2026-06-16 | $196.267 | $11,15 | $0,00010952 |
| 2026-06-15 | $187.030 | $5,18 | $0,00010965 |
| 2026-06-14 | $181.147 | $2,36 | $0,00010449 |
| 2026-06-13 | $181.164 | $2,36 | $0,00010122 |
| 2026-06-12 | $182.345 | $6,28 | $0,00010122 |
| 2026-06-11 | $176.902 | $6,64 | $0,00010188 |
| 2026-06-10 | $179.301 | $6,68 | $0,00009883 |
| 2026-06-09 | $184.370 | $6,64 | $0,00010017 |
| 2026-06-08 | $182.721 | $15,96 | $0,00010300 |
| 2026-06-07 | $171.080 | $575,77 | $0,00010209 |
| 2026-06-06 | $175.676 | $64,12 | $0,00009584 |
| 2026-06-05 | $189.442 | $2,53 | $0,00009850 |
| 2026-06-04 | $194.189 | $11,59 | $0,00010584 |
| 2026-06-03 | $199.842 | $13,02 | $0,00010849 |
| 2026-06-02 | $217.912 | $2,32 | $0,00011196 |
| 2026-06-01 | $214.491 | $1,19 | $0,00012175 |
| 2026-05-31 | $219.185 | $5,38 | $0,00011984 |
| 2026-05-30 | $218.073 | $19,36 | $0,00012246 |
| 2026-05-29 | $214.389 | $11,29 | $0,00012184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
