superSUI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $3.797.488 | $9,97 | N/A |
| 2026-09-30 | $3.647.629 | $7,67 | $1,18 |
| 2026-09-29 | $3.667.381 | $1,000 | $1,13 |
| 2026-09-28 | $4.139.099 | $108,48 | $1,14 |
| 2026-09-27 | $3.684.377 | $0,213437 | $1,29 |
| 2026-09-26 | $3.853.320 | $155,63 | $1,15 |
| 2026-09-25 | $3.304.396 | $70,38 | $1,20 |
| 2026-09-24 | $3.146.367 | $76,58 | $1,027 |
| 2026-09-23 | $3.294.833 | $69,62 | $0,978281 |
| 2026-09-22 | $3.402.537 | $48,13 | $1,024 |
| 2026-09-21 | $2.904.688 | $103,08 | $1,058 |
| 2026-09-20 | $2.776.953 | $31,62 | $0,903138 |
| 2026-09-19 | $2.628.717 | $17,61 | $0,863422 |
| 2026-09-18 | $2.582.892 | $0,894588 | $0,817331 |
| 2026-09-16 | $2.260.321 | $0,148373 | $0,803083 |
| 2026-09-15 | $2.372.511 | $7,37 | $0,702788 |
| 2026-09-14 | $2.373.465 | $5,18 | $0,737671 |
| 2026-09-13 | $2.315.198 | $0,707537 | $0,737968 |
| 2026-09-12 | $2.345.346 | $0,00058891 | $0,719851 |
| 2026-09-11 | $2.594.371 | $0,144181 | $0,729224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
