SuperVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $55.251.514 | $3.255.741 | N/A |
| 2026-08-10 | $55.417.754 | $1.882.615 | $0,086308 |
| 2026-08-09 | $54.935.551 | $1.393.603 | $0,086568 |
| 2026-08-08 | $53.693.198 | $2.197.150 | $0,085815 |
| 2026-08-07 | $53.868.523 | $4.744.742 | $0,083874 |
| 2026-08-06 | $54.370.095 | $2.603.599 | $0,084148 |
| 2026-08-05 | $52.396.714 | $1.835.498 | $0,084931 |
| 2026-08-04 | $52.449.666 | $2.342.760 | $0,081849 |
| 2026-08-03 | $52.592.797 | $1.472.276 | $0,081932 |
| 2026-08-02 | $51.976.604 | $1.546.268 | $0,082155 |
| 2026-08-01 | $52.514.715 | $2.722.476 | $0,081193 |
| 2026-07-31 | $53.406.723 | $4.106.274 | $0,082033 |
| 2026-07-30 | $52.063.055 | $2.628.620 | $0,083427 |
| 2026-07-29 | $53.089.671 | $3.588.720 | $0,081328 |
| 2026-07-28 | $52.727.026 | $3.593.960 | $0,082931 |
| 2026-07-27 | $55.376.647 | $3.242.630 | $0,082365 |
| 2026-07-26 | $53.929.538 | $2.482.879 | $0,086504 |
| 2026-07-25 | $53.493.492 | $3.113.710 | $0,084243 |
| 2026-07-24 | $54.610.886 | $5.972.895 | $0,083562 |
| 2026-07-23 | $55.587.573 | $3.180.227 | $0,085308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
