SuperVerse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $83.415.596 | $5.742.671 | N/A |
| 2026-05-09 | $83.937.579 | $6.540.543 | $0,130347 |
| 2026-05-08 | $81.938.362 | $7.178.162 | $0,131166 |
| 2026-05-07 | $81.923.831 | $7.466.092 | $0,127985 |
| 2026-05-06 | $79.885.794 | $12.677.966 | $0,127985 |
| 2026-05-05 | $78.295.421 | $6.328.876 | $0,124789 |
| 2026-05-04 | $78.560.903 | $4.757.044 | $0,122379 |
| 2026-05-03 | $79.931.611 | $6.882.780 | $0,122709 |
| 2026-05-02 | $76.277.451 | $5.028.717 | $0,124882 |
| 2026-05-01 | $76.885.172 | $5.554.705 | $0,119153 |
| 2026-04-30 | $76.566.240 | $6.947.837 | $0,120127 |
| 2026-04-29 | $79.305.783 | $5.643.500 | $0,119645 |
| 2026-04-28 | $79.871.543 | $13.697.767 | $0,123920 |
| 2026-04-27 | $82.196.363 | $6.732.439 | $0,124939 |
| 2026-04-26 | $81.377.946 | $8.570.655 | $0,128330 |
| 2026-04-25 | $82.864.660 | $17.257.413 | $0,127098 |
| 2026-04-24 | $80.751.484 | $9.792.069 | $0,129460 |
| 2026-04-23 | $81.749.043 | $12.655.074 | $0,126132 |
| 2026-04-22 | $82.765.621 | $27.929.818 | $0,127700 |
| 2026-04-21 | $87.648.266 | $137.667.572 | $0,129289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
