SuperVerse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $429.504.490 | $5.651.811 | $0,950938 | N/A |
2024-05-04 | $424.801.675 | $6.992.967 | $0,939372 | $0,950938 |
2024-05-03 | $413.211.513 | $7.198.949 | $0,913621 | $0,939372 |
2024-05-02 | $403.664.120 | $9.942.087 | $0,890910 | $0,913621 |
2024-05-01 | $399.384.681 | $9.960.687 | $0,881955 | $0,890910 |
2024-04-30 | $418.884.612 | $6.300.096 | $0,926882 | $0,881955 |
2024-04-29 | $416.557.259 | $6.983.099 | $0,922168 | $0,926882 |
2024-04-28 | $422.999.901 | $7.358.828 | $0,936528 | $0,922168 |
2024-04-27 | $419.903.566 | $8.366.491 | $0,930896 | $0,936528 |
2024-04-26 | $436.098.881 | $7.227.172 | $0,965116 | $0,930896 |
2024-04-25 | $446.111.467 | $13.187.427 | $0,988686 | $0,965116 |
2024-04-24 | $481.508.874 | $7.815.029 | $1,066 | $0,988686 |
2024-04-23 | $483.002.131 | $11.377.755 | $1,070 | $1,066 |
2024-04-22 | $484.705.221 | $10.742.037 | $1,073 | $1,070 |
2024-04-21 | $498.406.234 | $14.295.219 | $1,10 | $1,073 |
2024-04-20 | $459.939.333 | $20.971.628 | $1,019 | $1,10 |
2024-04-19 | $441.958.998 | $13.218.165 | $0,977640 | $1,019 |
2024-04-18 | $414.120.763 | $16.688.849 | $0,916570 | $0,977640 |
2024-04-17 | $440.049.869 | $22.689.614 | $0,975386 | $0,916570 |
2024-04-16 | $434.560.383 | $35.439.363 | $0,962525 | $0,975386 |
2024-04-15 | $459.035.314 | $29.500.995 | $1,016 | $0,962525 |
2024-04-14 | $412.973.110 | $33.050.964 | $0,906890 | $1,016 |
2024-04-13 | $422.514.066 | $27.813.727 | $0,936223 | $0,906890 |
2024-04-12 | $482.856.212 | $11.112.633 | $1,069 | $0,936223 |
2024-04-11 | $498.830.533 | $13.411.174 | $1,10 | $1,069 |
2024-04-10 | $520.754.661 | $9.614.154 | $1,15 | $1,10 |
2024-04-09 | $563.931.712 | $14.740.949 | $1,25 | $1,15 |
2024-04-08 | $529.964.475 | $6.875.578 | $1,17 | $1,25 |
2024-04-07 | $523.781.179 | $5.965.698 | $1,16 | $1,17 |
2024-04-06 | $515.254.830 | $10.815.210 | $1,14 | $1,16 |
2024-04-05 | $530.216.390 | $9.984.225 | $1,18 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API