SuperVerse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $130.936.913 | $16.444.503 | N/A |
| 2026-09-26 | $118.644.278 | $8.949.879 | $0,204536 |
| 2026-09-25 | $111.610.002 | $10.764.898 | $0,185334 |
| 2026-09-24 | $112.608.410 | $67.013.013 | $0,174346 |
| 2026-09-23 | $104.105.519 | $7.812.847 | $0,175905 |
| 2026-09-22 | $97.361.126 | $11.045.957 | $0,162623 |
| 2026-09-21 | $90.086.903 | $5.807.584 | $0,152088 |
| 2026-09-20 | $90.830.683 | $8.971.956 | $0,140725 |
| 2026-09-19 | $86.242.460 | $25.919.475 | $0,141886 |
| 2026-09-18 | $76.364.198 | $2.322.992 | $0,134719 |
| 2026-09-17 | $72.796.871 | $2.866.887 | $0,119288 |
| 2026-09-16 | $71.635.084 | $3.454.373 | $0,113716 |
| 2026-09-15 | $75.254.406 | $2.989.939 | $0,111901 |
| 2026-09-14 | $74.076.787 | $2.595.785 | $0,117555 |
| 2026-09-13 | $77.067.979 | $2.939.603 | $0,115715 |
| 2026-09-12 | $77.483.169 | $9.880.934 | $0,120388 |
| 2026-09-11 | $73.876.629 | $4.675.643 | $0,121036 |
| 2026-09-10 | $79.600.152 | $6.623.528 | $0,115403 |
| 2026-09-09 | $77.781.253 | $3.818.203 | $0,124343 |
| 2026-09-08 | $77.644.522 | $4.111.827 | $0,121502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
