SuperVerse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $54.890.097 | $9.240.118 | N/A |
| 2026-06-25 | $54.879.715 | $6.628.861 | $0,085817 |
| 2026-06-24 | $57.386.343 | $4.689.164 | $0,085676 |
| 2026-06-23 | $59.168.573 | $6.080.981 | $0,089902 |
| 2026-06-22 | $61.264.494 | $15.024.439 | $0,092435 |
| 2026-06-21 | $61.891.937 | $4.718.253 | $0,095707 |
| 2026-06-20 | $59.608.641 | $3.632.050 | $0,096680 |
| 2026-06-19 | $59.649.059 | $3.836.154 | $0,093122 |
| 2026-06-18 | $61.576.061 | $4.727.147 | $0,093197 |
| 2026-06-17 | $62.450.736 | $4.147.318 | $0,096191 |
| 2026-06-16 | $63.190.004 | $4.637.714 | $0,097643 |
| 2026-06-15 | $63.109.019 | $4.686.449 | $0,098709 |
| 2026-06-14 | $62.616.638 | $4.202.632 | $0,098590 |
| 2026-06-13 | $60.931.931 | $4.277.107 | $0,097813 |
| 2026-06-12 | $60.367.732 | $4.275.363 | $0,095329 |
| 2026-06-11 | $57.774.233 | $5.233.719 | $0,094300 |
| 2026-06-10 | $59.208.937 | $4.827.364 | $0,090285 |
| 2026-06-09 | $59.946.304 | $4.147.241 | $0,092570 |
| 2026-06-08 | $59.835.370 | $4.730.028 | $0,093569 |
| 2026-06-07 | $57.840.882 | $5.608.564 | $0,093359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
