SuperWalk GRND Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $9.956.837 | $58.242 | N/A |
| 2026-07-03 | $9.763.465 | $68.096 | $0,01243768 |
| 2026-07-02 | $9.767.346 | $136.014 | $0,01244263 |
| 2026-07-01 | $9.338.729 | $50.216 | $0,01189661 |
| 2026-06-30 | $9.360.191 | $103.691 | $0,01192395 |
| 2026-06-29 | $10.296.336 | $102.479 | $0,01311651 |
| 2026-06-28 | $10.278.960 | $43.597 | $0,01309437 |
| 2026-06-27 | $12.259.702 | $45.364 | $0,01288985 |
| 2026-06-26 | $12.468.367 | $142.711 | $0,01310924 |
| 2026-06-25 | $10.280.977 | $279.420 | $0,01309694 |
| 2026-06-24 | $10.765.903 | $113.167 | $0,01381623 |
| 2026-06-23 | $11.703.574 | $65.484 | $0,01501957 |
| 2026-06-22 | $11.903.726 | $105.749 | $0,01527643 |
| 2026-06-21 | $12.351.820 | $42.242 | $0,01585149 |
| 2026-06-20 | $12.416.124 | $102.856 | $0,01593401 |
| 2026-06-19 | $12.480.414 | $88.493 | $0,01601652 |
| 2026-06-18 | $12.419.398 | $564.249 | $0,01593821 |
| 2026-06-17 | $12.802.158 | $44.705 | $0,01642942 |
| 2026-06-16 | $13.093.104 | $1.151.537 | $0,01680280 |
| 2026-06-15 | $13.058.984 | $149.323 | $0,01675901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
