SuperWalk GRND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $6.957.404 | $53.991 | N/A |
| 2026-08-18 | $6.976.468 | $62.019 | $0,00857972 |
| 2026-08-17 | $6.949.663 | $48.439 | $0,00860323 |
| 2026-08-16 | $6.959.880 | $36.356 | $0,00857017 |
| 2026-08-15 | $7.005.745 | $41.069 | $0,00858277 |
| 2026-08-14 | $6.998.196 | $48.034 | $0,00863933 |
| 2026-08-13 | $7.006.709 | $68.909 | $0,00863002 |
| 2026-08-12 | $7.173.336 | $76.375 | $0,00864052 |
| 2026-08-11 | $7.154.299 | $168.664 | $0,00903308 |
| 2026-08-10 | $7.246.071 | $1.310.147 | $0,00900911 |
| 2026-08-09 | $7.520.489 | $172.016 | $0,00912467 |
| 2026-08-08 | $7.487.395 | $65.546 | $0,00947024 |
| 2026-08-07 | $7.230.951 | $83.488 | $0,00942856 |
| 2026-08-06 | $7.038.837 | $29.332 | $0,00910563 |
| 2026-08-05 | $7.029.990 | $26.550 | $0,00886371 |
| 2026-08-04 | $7.032.135 | $43.155 | $0,00885257 |
| 2026-08-03 | $7.024.241 | $67.646 | $0,00885527 |
| 2026-08-02 | $7.005.198 | $207.494 | $0,00884533 |
| 2026-08-01 | $6.952.088 | $55.135 | $0,00882135 |
| 2026-07-31 | $7.106.501 | $149.846 | $0,00875447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
