SuperWalk GRND Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $7.102.770 | $39.402 | N/A |
| 2026-10-29 | $7.569.903 | $278.560 | $0,00864608 |
| 2026-10-28 | $7.685.287 | $22.275 | $0,00921471 |
| 2026-10-27 | $7.567.077 | $35.831 | $0,00935517 |
| 2026-10-26 | $7.561.946 | $24.954 | $0,00921127 |
| 2026-10-25 | $7.566.130 | $34.824 | $0,00920503 |
| 2026-10-24 | $7.690.065 | $124.662 | $0,00921012 |
| 2026-10-23 | $7.731.251 | $35.057 | $0,00936099 |
| 2026-10-22 | $7.932.685 | $23.916 | $0,00941112 |
| 2026-10-21 | $7.761.504 | $84.242 | $0,00965632 |
| 2026-10-20 | $7.710.950 | $52.418 | $0,00944795 |
| 2026-10-19 | $7.877.306 | $44.025 | $0,00938641 |
| 2026-10-18 | $8.047.184 | $32.237 | $0,00958891 |
| 2026-10-17 | $8.257.625 | $173.714 | $0,00979570 |
| 2026-10-16 | $8.233.840 | $71.804 | $0,01005187 |
| 2026-10-15 | $8.335.950 | $37.046 | $0,01002291 |
| 2026-10-14 | $8.227.761 | $49.990 | $0,01014721 |
| 2026-10-13 | $8.448.644 | $72.365 | $0,01001551 |
| 2026-10-12 | $8.603.011 | $41.348 | $0,01028439 |
| 2026-10-11 | $8.690.542 | $68.898 | $0,01047230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
