SuperWalk GRND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $15.475.167 | $142.642 | N/A |
| 2026-05-19 | $16.222.001 | $133.880 | $0,02186807 |
| 2026-05-18 | $16.096.297 | $280.008 | $0,02291763 |
| 2026-05-17 | $16.358.174 | $315.961 | $0,02274579 |
| 2026-05-16 | $16.519.396 | $3.569.334 | $0,02310999 |
| 2026-05-15 | $18.652.848 | $6.250.364 | $0,02333524 |
| 2026-05-14 | $16.296.126 | $342.694 | $0,02635251 |
| 2026-05-13 | $16.154.517 | $160.538 | $0,02303466 |
| 2026-05-12 | $16.988.782 | $135.023 | $0,02290446 |
| 2026-05-11 | $17.068.045 | $100.246 | $0,02402337 |
| 2026-05-10 | $17.689.668 | $238.036 | $0,02411929 |
| 2026-05-09 | $17.486.730 | $176.088 | $0,02498337 |
| 2026-05-08 | $16.939.667 | $443.776 | $0,02471066 |
| 2026-05-07 | $17.073.352 | $323.091 | $0,02393816 |
| 2026-05-06 | $16.288.632 | $858.496 | $0,02409077 |
| 2026-05-05 | $17.725.408 | $454.043 | $0,02301836 |
| 2026-05-04 | $21.072.294 | $427.383 | $0,02504169 |
| 2026-05-03 | $23.142.638 | $888.040 | $0,02984307 |
| 2026-05-02 | $25.256.367 | $256.884 | $0,03261226 |
| 2026-05-01 | $24.819.501 | $519.208 | $0,03569624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
