SuperWalk WALK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $4.196,74 | N/A |
| 2026-06-19 | $0,000000000000000000 | $6.493,05 | $0,00946968 |
| 2026-06-18 | $0,000000000000000000 | $2.012,67 | $0,00962858 |
| 2026-06-17 | $0,000000000000000000 | $2.292,96 | $0,00951221 |
| 2026-06-16 | $0,000000000000000000 | $1.825,75 | $0,00977581 |
| 2026-06-15 | $0,000000000000000000 | $2.346,62 | $0,01000272 |
| 2026-06-14 | $0,000000000000000000 | $1.928,38 | $0,00982927 |
| 2026-06-13 | $0,000000000000000000 | $1.786,90 | $0,00944473 |
| 2026-06-12 | $0,000000000000000000 | $4.942,66 | $0,00923071 |
| 2026-06-11 | $0,000000000000000000 | $7.642,36 | $0,00922496 |
| 2026-06-10 | $0,000000000000000000 | $11.080,53 | $0,00927562 |
| 2026-06-09 | $0,000000000000000000 | $3.381,28 | $0,00960967 |
| 2026-06-08 | $0,000000000000000000 | $5.140,19 | $0,00921295 |
| 2026-06-07 | $0,000000000000000000 | $3.470,94 | $0,00911743 |
| 2026-06-06 | $0,000000000000000000 | $6.483,61 | $0,00900986 |
| 2026-06-05 | $0,000000000000000000 | $3.281,28 | $0,00914258 |
| 2026-06-04 | $0,000000000000000000 | $4.808,03 | $0,00901490 |
| 2026-06-03 | $0,000000000000000000 | $36.362 | $0,00933028 |
| 2026-06-02 | $0,000000000000000000 | $26.375 | $0,00930238 |
| 2026-06-01 | $0,000000000000000000 | $4.968,95 | $0,01129448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
