SuperWalk WALK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $3.559,47 | N/A |
| 2026-09-18 | $0,000000000000000000 | $5.634,80 | $0,01015008 |
| 2026-09-17 | $0,000000000000000000 | $2.894,73 | $0,01007029 |
| 2026-09-16 | $0,000000000000000000 | $7.282,78 | $0,00974785 |
| 2026-09-15 | $0,000000000000000000 | $1.594,23 | $0,00999054 |
| 2026-09-14 | $0,000000000000000000 | $2.647,56 | $0,00956539 |
| 2026-09-13 | $0,000000000000000000 | $1.509,53 | $0,00950717 |
| 2026-09-12 | $0,000000000000000000 | $1.540,65 | $0,00952999 |
| 2026-09-11 | $0,000000000000000000 | $4.413,98 | $0,00942456 |
| 2026-09-10 | $0,000000000000000000 | $1.587,63 | $0,00921675 |
| 2026-09-09 | $0,000000000000000000 | $4.917,26 | $0,00957118 |
| 2026-09-08 | $0,000000000000000000 | $1.000,50 | $0,01012751 |
| 2026-09-07 | $0,000000000000000000 | $2.561,50 | $0,00999502 |
| 2026-09-06 | $0,000000000000000000 | $3.587,77 | $0,01029656 |
| 2026-09-05 | $0,000000000000000000 | $4.104,07 | $0,01012982 |
| 2026-09-04 | $0,000000000000000000 | $4.247,13 | $0,00990508 |
| 2026-09-03 | $0,000000000000000000 | $2.461,56 | $0,00987449 |
| 2026-09-02 | $0,000000000000000000 | $3.708,36 | $0,00962077 |
| 2026-09-01 | $0,000000000000000000 | $1.547,35 | $0,00942280 |
| 2026-08-31 | $0,000000000000000000 | $8.193,76 | $0,00935820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
