SuperWalk WALK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $2.342,47 | N/A |
| 2026-08-03 | $0,000000000000000000 | $2.119,02 | $0,00795524 |
| 2026-08-02 | $0,000000000000000000 | $6.739,83 | $0,00801957 |
| 2026-08-01 | $0,000000000000000000 | $1.788,25 | $0,00804090 |
| 2026-07-31 | $0,000000000000000000 | $4.988,07 | $0,00780557 |
| 2026-07-30 | $0,000000000000000000 | $3.005,01 | $0,00845362 |
| 2026-07-29 | $0,000000000000000000 | $2.962,21 | $0,00788709 |
| 2026-07-28 | $0,000000000000000000 | $2.966,24 | $0,00789573 |
| 2026-07-27 | $0,000000000000000000 | $5.458,18 | $0,00778502 |
| 2026-07-26 | $0,000000000000000000 | $4.071,82 | $0,00871067 |
| 2026-07-25 | $0,000000000000000000 | $3.987,05 | $0,00834447 |
| 2026-07-24 | $0,000000000000000000 | $3.354,82 | $0,00838142 |
| 2026-07-23 | $0,000000000000000000 | $2.695,67 | $0,00870746 |
| 2026-07-22 | $0,000000000000000000 | $2.159,49 | $0,00884739 |
| 2026-07-21 | $0,000000000000000000 | $653,13 | $0,00882089 |
| 2026-07-20 | $0,000000000000000000 | $1.080,01 | $0,00855431 |
| 2026-07-19 | $0,000000000000000000 | $1.207,07 | $0,00854846 |
| 2026-07-18 | $0,000000000000000000 | $1.528,59 | $0,00864644 |
| 2026-07-17 | $0,000000000000000000 | $2.022,20 | $0,00884300 |
| 2026-07-16 | $0,000000000000000000 | $1.302,82 | $0,00882400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
