SuperWalk WALK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $4.547,86 | N/A |
| 2026-10-20 | $0,000000000000000000 | $4.956,80 | $0,00957923 |
| 2026-10-19 | $0,000000000000000000 | $719,17 | $0,00947885 |
| 2026-10-18 | $0,000000000000000000 | $1.590,95 | $0,00957779 |
| 2026-10-17 | $0,000000000000000000 | $7.267,59 | $0,00996277 |
| 2026-10-16 | $0,000000000000000000 | $2.506,48 | $0,00997550 |
| 2026-10-15 | $0,000000000000000000 | $2.152,31 | $0,00992494 |
| 2026-10-14 | $0,000000000000000000 | $3.904,26 | $0,01009669 |
| 2026-10-13 | $0,000000000000000000 | $4.467,72 | $0,00993838 |
| 2026-10-12 | $0,000000000000000000 | $2.169,42 | $0,00988763 |
| 2026-10-11 | $0,000000000000000000 | $5.558,92 | $0,01023287 |
| 2026-10-10 | $0,000000000000000000 | $17.964,31 | $0,01056334 |
| 2026-10-09 | $0,000000000000000000 | $2.745,51 | $0,01091766 |
| 2026-10-08 | $0,000000000000000000 | $1.044,38 | $0,01021050 |
| 2026-10-07 | $0,000000000000000000 | $1.128,81 | $0,01052348 |
| 2026-10-06 | $0,000000000000000000 | $2.888,91 | $0,01093076 |
| 2026-10-05 | $0,000000000000000000 | $230,95 | $0,01099267 |
| 2026-10-04 | $0,000000000000000000 | $1.546,53 | $0,01098597 |
| 2026-10-03 | $0,000000000000000000 | $1.933,52 | $0,01104156 |
| 2026-10-02 | $0,000000000000000000 | $9.038,41 | $0,01050892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
