Supra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $11.521.024 | $321.472 | N/A |
| 2026-04-19 | $11.319.532 | $325.384 | $0,00044532 |
| 2026-04-18 | $12.323.156 | $338.354 | $0,00043777 |
| 2026-04-17 | $11.932.678 | $705.317 | $0,00047683 |
| 2026-04-16 | $11.313.200 | $675.192 | $0,00046181 |
| 2026-04-15 | $12.140.748 | $266.117 | $0,00043738 |
| 2026-04-14 | $12.258.802 | $359.192 | $0,00047007 |
| 2026-04-13 | $12.223.879 | $339.759 | $0,00047475 |
| 2026-04-12 | $12.565.496 | $502.608 | $0,00047351 |
| 2026-04-11 | $12.987.586 | $455.210 | $0,00048584 |
| 2026-04-10 | $11.889.088 | $634.283 | $0,00050332 |
| 2026-04-09 | $10.767.083 | $373.920 | $0,00046125 |
| 2026-04-08 | $11.404.236 | $454.601 | $0,00042161 |
| 2026-04-07 | $10.537.553 | $242.571 | $0,00044228 |
| 2026-04-06 | $10.442.202 | $227.278 | $0,00040873 |
| 2026-04-05 | $10.560.907 | $229.749 | $0,00040512 |
| 2026-04-04 | $10.438.635 | $302.506 | $0,00040981 |
| 2026-04-03 | $10.200.878 | $341.984 | $0,00040520 |
| 2026-04-02 | $10.556.361 | $288.813 | $0,00039601 |
| 2026-04-01 | $9.996.630 | $292.843 | $0,00040896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
