Supra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $6.939.565 | $446.541 | N/A |
| 2026-07-23 | $8.099.335 | $227.606 | $0,00021311 |
| 2026-07-22 | $7.910.917 | $165.188 | $0,00024877 |
| 2026-07-21 | $7.254.911 | $226.550 | $0,00024303 |
| 2026-07-20 | $7.721.692 | $250.778 | $0,00022292 |
| 2026-07-19 | $7.070.372 | $167.313 | $0,00023731 |
| 2026-07-18 | $7.057.668 | $162.919 | $0,00021734 |
| 2026-07-17 | $6.641.940 | $184.050 | $0,00021699 |
| 2026-07-16 | $6.778.050 | $228.818 | $0,00020425 |
| 2026-07-15 | $6.791.154 | $205.565 | $0,00020847 |
| 2026-07-14 | $6.780.238 | $126.158 | $0,00020892 |
| 2026-07-13 | $6.948.304 | $153.223 | $0,00020862 |
| 2026-07-12 | $7.002.375 | $154.660 | $0,00021384 |
| 2026-07-11 | $7.399.164 | $282.925 | $0,00021554 |
| 2026-07-10 | $7.563.497 | $260.899 | $0,00022780 |
| 2026-07-09 | $6.659.746 | $264.201 | $0,00023291 |
| 2026-07-08 | $6.927.361 | $239.820 | $0,00020512 |
| 2026-07-07 | $7.286.383 | $262.815 | $0,00021340 |
| 2026-07-06 | $7.268.942 | $197.990 | $0,00022451 |
| 2026-07-05 | $7.401.580 | $280.966 | $0,00022402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
