Supra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $9.205.244 | $241.597 | N/A |
| 2026-06-04 | $9.305.888 | $397.122 | $0,00031767 |
| 2026-06-03 | $9.609.573 | $396.943 | $0,00032142 |
| 2026-06-02 | $9.954.433 | $355.459 | $0,00033210 |
| 2026-06-01 | $9.532.365 | $453.982 | $0,00034841 |
| 2026-05-31 | $9.831.531 | $385.155 | $0,00033291 |
| 2026-05-30 | $10.515.434 | $456.078 | $0,00034333 |
| 2026-05-29 | $8.915.527 | $545.279 | $0,00036832 |
| 2026-05-28 | $9.053.690 | $414.704 | $0,00031168 |
| 2026-05-27 | $9.196.354 | $593.639 | $0,00031727 |
| 2026-05-26 | $9.571.719 | $622.903 | $0,00032147 |
| 2026-05-25 | $9.452.954 | $502.522 | $0,00033470 |
| 2026-05-24 | $10.375.564 | $559.509 | $0,00033291 |
| 2026-05-23 | $10.632.196 | $491.120 | $0,00036296 |
| 2026-05-22 | $11.356.425 | $660.351 | $0,00037201 |
| 2026-05-21 | $12.409.751 | $493.346 | $0,00039706 |
| 2026-05-20 | $12.940.600 | $526.734 | $0,00043386 |
| 2026-05-19 | $13.160.536 | $638.819 | $0,00049456 |
| 2026-05-18 | $13.643.962 | $1.116.982 | $0,00050257 |
| 2026-05-17 | $13.718.611 | $677.071 | $0,00052109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
