Surf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $177.902 | $874,38 | N/A |
| 2026-05-10 | $164.616 | $78,11 | $0,00846353 |
| 2026-05-09 | $164.003 | $1,029 | $0,00783887 |
| 2026-05-08 | $162.918 | $9,14 | $0,00781212 |
| 2026-05-07 | $166.896 | $13,10 | $0,00775799 |
| 2026-05-06 | $166.675 | $73,71 | $0,00795140 |
| 2026-05-05 | $167.644 | $7,08 | $0,00794344 |
| 2026-05-04 | $164.910 | $114,47 | $0,00798303 |
| 2026-05-03 | $161.335 | $4.656,67 | $0,00785648 |
| 2026-05-02 | $138.253 | $248,40 | $0,00768182 |
| 2026-05-01 | $139.572 | $15,19 | $0,00658234 |
| 2026-04-30 | $139.451 | $370,08 | $0,00665003 |
| 2026-04-29 | $137.332 | $3,81 | $0,00664050 |
| 2026-04-28 | $140.518 | $647,08 | $0,00653779 |
| 2026-04-27 | $149.864 | $411,86 | $0,00669351 |
| 2026-04-26 | $161.101 | $1.612,90 | $0,00713638 |
| 2026-04-25 | $161.152 | $51,06 | $0,00767198 |
| 2026-04-24 | $163.228 | $8,83 | $0,00767583 |
| 2026-04-23 | $166.942 | $1,13 | $0,00777278 |
| 2026-04-22 | $163.942 | $317,77 | $0,00795101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
