Surf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $124.424 | $28,78 | N/A |
| 2026-09-01 | $126.317 | $19,66 | $0,00592495 |
| 2026-08-31 | $125.402 | $218,97 | $0,00601509 |
| 2026-08-30 | $128.598 | $66,45 | $0,00597154 |
| 2026-08-29 | $132.100 | $432,03 | $0,00612371 |
| 2026-08-28 | $136.079 | $20,23 | $0,00629049 |
| 2026-08-27 | $135.653 | $449,57 | $0,00647996 |
| 2026-08-26 | $139.692 | $675,65 | $0,00645969 |
| 2026-08-25 | $148.546 | $38,12 | $0,00665200 |
| 2026-08-24 | $147.986 | $18,44 | $0,00707363 |
| 2026-08-23 | $142.785 | $7,70 | $0,00704694 |
| 2026-08-22 | $148.785 | $97,62 | $0,00679929 |
| 2026-08-21 | $137.811 | $15,57 | $0,00708500 |
| 2026-08-20 | $133.175 | $114,38 | $0,00656245 |
| 2026-08-19 | $114.099 | $6,54 | $0,00634166 |
| 2026-08-18 | $110.614 | $199,85 | $0,00543330 |
| 2026-08-15 | $108.947 | $2,00 | $0,00526735 |
| 2026-08-14 | $109.558 | $385,15 | $0,00518796 |
| 2026-08-13 | $106.341 | $223,42 | $0,00521704 |
| 2026-08-12 | $107.252 | $72,99 | $0,00506387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
