Surf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $182.429 | $72,36 | N/A |
| 2026-05-18 | $182.451 | $1.413,44 | $0,00868661 |
| 2026-05-17 | $208.227 | $4.579,88 | $0,00869916 |
| 2026-05-16 | $215.618 | $4.917,78 | $0,00991558 |
| 2026-05-15 | $172.711 | $18,29 | $0,01026564 |
| 2026-05-14 | $169.627 | $224,57 | $0,00821842 |
| 2026-05-13 | $165.591 | $6.570,58 | $0,00807713 |
| 2026-05-12 | $170.390 | $400,49 | $0,00788262 |
| 2026-05-11 | $177.902 | $874,38 | $0,00811515 |
| 2026-05-10 | $164.616 | $78,11 | $0,00846353 |
| 2026-05-09 | $164.003 | $1,029 | $0,00783887 |
| 2026-05-08 | $162.918 | $9,14 | $0,00781212 |
| 2026-05-07 | $166.896 | $13,10 | $0,00775799 |
| 2026-05-06 | $166.675 | $73,71 | $0,00795140 |
| 2026-05-05 | $167.644 | $7,08 | $0,00794344 |
| 2026-05-04 | $164.910 | $114,47 | $0,00798303 |
| 2026-05-03 | $161.335 | $4.656,67 | $0,00785648 |
| 2026-05-02 | $138.253 | $248,40 | $0,00768182 |
| 2026-05-01 | $139.572 | $15,19 | $0,00658234 |
| 2026-04-30 | $139.451 | $370,08 | $0,00665003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
