Surf Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $88.672 | $531,92 | N/A |
| 2026-10-25 | $86.508 | $1,96 | $0,00422245 |
| 2026-10-24 | $87.706 | $1,98 | $0,00411944 |
| 2026-10-23 | $89.323 | $229,49 | $0,00417649 |
| 2026-10-22 | $89.591 | $230,17 | $0,00425350 |
| 2026-10-21 | $93.794 | $191,11 | $0,00426623 |
| 2026-10-20 | $90.457 | $3,91 | $0,00446638 |
| 2026-10-18 | $92.356 | $1,094 | $0,00430750 |
| 2026-10-17 | $92.955 | $29,31 | $0,00439791 |
| 2026-10-16 | $93.876 | $2,00 | $0,00442643 |
| 2026-10-15 | $93.174 | $92,12 | $0,00447028 |
| 2026-10-14 | $96.669 | $16,58 | $0,00443687 |
| 2026-10-13 | $94.542 | $26,27 | $0,00460327 |
| 2026-10-12 | $97.762 | $299,75 | $0,00450201 |
| 2026-10-11 | $99.858 | $1.180,20 | $0,00465533 |
| 2026-10-10 | $90.972 | $11,05 | $0,00475515 |
| 2026-10-09 | $90.363 | $12,52 | $0,00433199 |
| 2026-10-08 | $93.622 | $18,90 | $0,00430300 |
| 2026-10-07 | $97.330 | $516,32 | $0,00445819 |
| 2026-10-06 | $103.612 | $550,64 | $0,00463477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
