SURF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $83.163 | $50,38 | N/A |
| 2026-05-08 | $80.303 | $37,53 | $0,00083163 |
| 2026-05-07 | $82.592 | $138,17 | $0,00080303 |
| 2026-05-06 | $83.878 | $136,24 | $0,00082712 |
| 2026-05-05 | $82.190 | $15,42 | $0,00083954 |
| 2026-05-04 | $80.396 | $263,11 | $0,00081967 |
| 2026-05-03 | $82.342 | $34,87 | $0,00080396 |
| 2026-05-02 | $83.540 | $50,53 | $0,00082367 |
| 2026-05-01 | $80.132 | $55,77 | $0,00084154 |
| 2026-04-30 | $81.066 | $47,20 | $0,00079950 |
| 2026-04-29 | $85.845 | $124,73 | $0,00081066 |
| 2026-04-28 | $85.290 | $90,71 | $0,00085845 |
| 2026-04-27 | $90.067 | $203,05 | $0,00085333 |
| 2026-04-26 | $87.795 | $235,36 | $0,00090067 |
| 2026-04-25 | $87.430 | $312,28 | $0,00087795 |
| 2026-04-24 | $89.080 | $154,14 | $0,00087430 |
| 2026-04-23 | $90.492 | $127,74 | $0,00089080 |
| 2026-04-22 | $87.516 | $930,55 | $0,00090492 |
| 2026-04-21 | $94.943 | $64,72 | $0,00087516 |
| 2026-04-20 | $95.749 | $87,76 | $0,00094943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
