SURF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $55.470 | $156,86 | N/A |
| 2026-06-24 | $56.126 | $101,77 | $0,00054808 |
| 2026-06-23 | $59.486 | $380,58 | $0,00056127 |
| 2026-06-22 | $57.058 | $156,82 | $0,00058004 |
| 2026-06-21 | $54.636 | $46,31 | $0,00057058 |
| 2026-06-20 | $55.700 | $40,97 | $0,00054636 |
| 2026-06-19 | $56.483 | $2,99 | $0,00055840 |
| 2026-06-18 | $57.053 | $48,02 | $0,00056483 |
| 2026-06-17 | $60.434 | $175,12 | $0,00057053 |
| 2026-06-16 | $58.490 | $743,81 | $0,00060434 |
| 2026-06-15 | $58.393 | $13,92 | $0,00058490 |
| 2026-06-14 | $55.027 | $7,59 | $0,00058393 |
| 2026-06-13 | $52.747 | $819,50 | $0,00055027 |
| 2026-06-12 | $59.392 | $2,82 | $0,00052747 |
| 2026-06-11 | $56.610 | $17,78 | $0,00059127 |
| 2026-06-10 | $56.911 | $48,05 | $0,00056610 |
| 2026-06-09 | $56.745 | $176,01 | $0,00056738 |
| 2026-06-08 | $59.283 | $33,81 | $0,00056745 |
| 2026-06-07 | $63.279 | $166,75 | $0,00059672 |
| 2026-06-06 | $65.677 | $860,43 | $0,00063279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
