SURF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $98.178 | $667,98 | N/A |
| 2026-03-23 | $99.768 | $46,62 | $0,00097459 |
| 2026-03-22 | $107.397 | $65,13 | $0,00099206 |
| 2026-03-21 | $103.372 | $22,98 | $0,00107397 |
| 2026-03-20 | $108.643 | $13,09 | $0,00103372 |
| 2026-03-19 | $108.104 | $218,51 | $0,00108643 |
| 2026-03-18 | $110.298 | $70,04 | $0,00108104 |
| 2026-03-17 | $115.187 | $122,27 | $0,00110298 |
| 2026-03-16 | $115.532 | $219,59 | $0,00115187 |
| 2026-03-15 | $128.034 | $89,14 | $0,00115532 |
| 2026-03-14 | $125.311 | $76,53 | $0,00128034 |
| 2026-03-13 | $117.725 | $102,26 | $0,00126800 |
| 2026-03-12 | $121.513 | $440,18 | $0,00117725 |
| 2026-03-11 | $125.991 | $119,00 | $0,00121100 |
| 2026-03-10 | $122.207 | $48,18 | $0,00125991 |
| 2026-03-09 | $113.393 | $41,57 | $0,00122207 |
| 2026-03-08 | $115.536 | $79,44 | $0,00114787 |
| 2026-03-07 | $107.108 | $134,94 | $0,00115536 |
| 2026-03-06 | $118.103 | $149,89 | $0,00106954 |
| 2026-03-05 | $112.789 | $547,11 | $0,00118103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
